> RON-UZS og UZS-RON vekselkurser - 2025

RON-UZS og UZS-RON vekselkurser - 2025

RON-UZS og UZS-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-UZS og UZS-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RON = 2762,9911 UZS

1 UZS = 0,0004 RON

1år 2år 3år

RON til UZSUZS til RON

Jan 2025

Dato	RON-UZS	UZS-RON
01 jan 2025	1 RON = 2697.6658 UZS	1 UZS = 0.0004 RON
02 jan 2025	1 RON = 2678.9548 UZS	1 UZS = 0.0004 RON
03 jan 2025	1 RON = 2672.4389 UZS	1 UZS = 0.0004 RON
04 jan 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
05 jan 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
06 jan 2025	1 RON = 2710.7577 UZS	1 UZS = 0.0004 RON
07 jan 2025	1 RON = 2705.9738 UZS	1 UZS = 0.0004 RON
08 jan 2025	1 RON = 2685.1486 UZS	1 UZS = 0.0004 RON
09 jan 2025	1 RON = 2679.6113 UZS	1 UZS = 0.0004 RON
10 jan 2025	1 RON = 2685.1707 UZS	1 UZS = 0.0004 RON
11 jan 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
12 jan 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
13 jan 2025	1 RON = 2661.3436 UZS	1 UZS = 0.0004 RON
14 jan 2025	1 RON = 2676.1343 UZS	1 UZS = 0.0004 RON
15 jan 2025	1 RON = 2684.1388 UZS	1 UZS = 0.0004 RON
16 jan 2025	1 RON = 2680.0808 UZS	1 UZS = 0.0004 RON
17 jan 2025	1 RON = 2683.7178 UZS	1 UZS = 0.0004 RON
18 jan 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
19 jan 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
20 jan 2025	1 RON = 2689.242 UZS	1 UZS = 0.0004 RON
21 jan 2025	1 RON = 2701.4667 UZS	1 UZS = 0.0004 RON
22 jan 2025	1 RON = 2709.7432 UZS	1 UZS = 0.0004 RON
23 jan 2025	1 RON = 2716.388 UZS	1 UZS = 0.0004 RON
24 jan 2025	1 RON = 2731.2907 UZS	1 UZS = 0.0004 RON
25 jan 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
26 jan 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
27 jan 2025	1 RON = 2739.0749 UZS	1 UZS = 0.0004 RON
28 jan 2025	1 RON = 2717.7594 UZS	1 UZS = 0.0004 RON
29 jan 2025	1 RON = 2713.184 UZS	1 UZS = 0.0004 RON
30 jan 2025	1 RON = 2706.8646 UZS	1 UZS = 0.0004 RON
31 jan 2025	1 RON = 2706.1933 UZS	1 UZS = 0.0004 RON

Feb 2025

Dato	RON-UZS	UZS-RON
01 feb 2025	1 RON = 2701.4255 UZS	1 UZS = 0.0004 RON
02 feb 2025	1 RON = 2705.8834 UZS	1 UZS = 0.0004 RON
03 feb 2025	1 RON = 2678.4066 UZS	1 UZS = 0.0004 RON
04 feb 2025	1 RON = 2694.1671 UZS	1 UZS = 0.0004 RON
05 feb 2025	1 RON = 2718.8594 UZS	1 UZS = 0.0004 RON
06 feb 2025	1 RON = 2700.6057 UZS	1 UZS = 0.0004 RON
07 feb 2025	1 RON = 2702.89 UZS	1 UZS = 0.0004 RON
08 feb 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
09 feb 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
10 feb 2025	1 RON = 2688.2648 UZS	1 UZS = 0.0004 RON
11 feb 2025	1 RON = 2692.7662 UZS	1 UZS = 0.0004 RON
12 feb 2025	1 RON = 2708.1942 UZS	1 UZS = 0.0004 RON
13 feb 2025	1 RON = 2704.3208 UZS	1 UZS = 0.0004 RON
14 feb 2025	1 RON = 2735.3175 UZS	1 UZS = 0.0004 RON
15 feb 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
16 feb 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
17 feb 2025	1 RON = 2732.5296 UZS	1 UZS = 0.0004 RON
18 feb 2025	1 RON = 2726.7072 UZS	1 UZS = 0.0004 RON
19 feb 2025	1 RON = 2711.9757 UZS	1 UZS = 0.0004 RON
20 feb 2025	1 RON = 2714.0092 UZS	1 UZS = 0.0004 RON
21 feb 2025	1 RON = 2717.613 UZS	1 UZS = 0.0004 RON
22 feb 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
23 feb 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
24 feb 2025	1 RON = 2710.6657 UZS	1 UZS = 0.0004 RON
25 feb 2025	1 RON = 2717.0145 UZS	1 UZS = 0.0004 RON
26 feb 2025	1 RON = 2721.6806 UZS	1 UZS = 0.0004 RON
27 feb 2025	1 RON = 2711.3946 UZS	1 UZS = 0.0004 RON
28 feb 2025	1 RON = 2699.4951 UZS	1 UZS = 0.0004 RON

Mar 2025

Dato	RON-UZS	UZS-RON
01 mar 2025	1 RON = 2796.7917 UZS	1 UZS = 0.0004 RON
02 mar 2025	1 RON = 2689.0082 UZS	1 UZS = 0.0004 RON
03 mar 2025	1 RON = 2684.5482 UZS	1 UZS = 0.0004 RON
04 mar 2025	1 RON = 2734.976 UZS	1 UZS = 0.0004 RON
05 mar 2025	1 RON = 2767.9913 UZS	1 UZS = 0.0004 RON
06 mar 2025	1 RON = 2803.1984 UZS	1 UZS = 0.0004 RON
07 mar 2025	1 RON = 2817.821 UZS	1 UZS = 0.0004 RON
08 mar 2025	1 RON = 2819.4907 UZS	1 UZS = 0.0004 RON
09 mar 2025	1 RON = 2816.2814 UZS	1 UZS = 0.0004 RON
10 mar 2025	1 RON = 2814.7858 UZS	1 UZS = 0.0004 RON
11 mar 2025	1 RON = 2822.3214 UZS	1 UZS = 0.0004 RON
12 mar 2025	1 RON = 2833.1865 UZS	1 UZS = 0.0004 RON
13 mar 2025	1 RON = 2821.9492 UZS	1 UZS = 0.0004 RON
14 mar 2025	1 RON = 2822.8096 UZS	1 UZS = 0.0004 RON
15 mar 2025	1 RON = 2825.0998 UZS	1 UZS = 0.0004 RON
16 mar 2025	1 RON = 2830.5664 UZS	1 UZS = 0.0004 RON
17 mar 2025	1 RON = 2833.4326 UZS	1 UZS = 0.0004 RON
18 mar 2025	1 RON = 2841.7828 UZS	1 UZS = 0.0004 RON
19 mar 2025	1 RON = 2839.9953 UZS	1 UZS = 0.0004 RON
20 mar 2025	1 RON = 2829.5451 UZS	1 UZS = 0.0004 RON
21 mar 2025	1 RON = 2820.4936 UZS	1 UZS = 0.0004 RON
22 mar 2025	1 RON = 2807.753 UZS	1 UZS = 0.0004 RON
23 mar 2025	1 RON = 2821.6447 UZS	1 UZS = 0.0004 RON
24 mar 2025	1 RON = 2809.7793 UZS	1 UZS = 0.0004 RON
25 mar 2025	1 RON = 2814.4553 UZS	1 UZS = 0.0004 RON
26 mar 2025	1 RON = 2800.6606 UZS	1 UZS = 0.0004 RON
27 mar 2025	1 RON = 2796.7529 UZS	1 UZS = 0.0004 RON
28 mar 2025	1 RON = 2796.7453 UZS	1 UZS = 0.0004 RON
29 mar 2025	1 RON = 2813.2206 UZS	1 UZS = 0.0004 RON
30 mar 2025	1 RON = 2810.127 UZS	1 UZS = 0.0004 RON
31 mar 2025	1 RON = 2812.3322 UZS	1 UZS = 0.0004 RON

Apr 2025

Dato	RON-UZS	UZS-RON
01 apr 2025	1 RON = 2800.3017 UZS	1 UZS = 0.0004 RON
02 apr 2025	1 RON = 2804.2587 UZS	1 UZS = 0.0004 RON
03 apr 2025	1 RON = 2825.4663 UZS	1 UZS = 0.0004 RON
04 apr 2025	1 RON = 2866.0194 UZS	1 UZS = 0.0003 RON
05 apr 2025	1 RON = 2862.3016 UZS	1 UZS = 0.0003 RON
06 apr 2025	1 RON = 2862.3016 UZS	1 UZS = 0.0003 RON
07 apr 2025	1 RON = 2854.4676 UZS	1 UZS = 0.0004 RON
08 apr 2025	1 RON = 2849.9261 UZS	1 UZS = 0.0004 RON
09 apr 2025	1 RON = 2873.6607 UZS	1 UZS = 0.0003 RON
10 apr 2025	1 RON = 2865.5481 UZS	1 UZS = 0.0003 RON
11 apr 2025	1 RON = 2916.1722 UZS	1 UZS = 0.0003 RON
12 apr 2025	1 RON = 2952.1454 UZS	1 UZS = 0.0003 RON
13 apr 2025	1 RON = 2955.3725 UZS	1 UZS = 0.0003 RON
14 apr 2025	1 RON = 2956.7793 UZS	1 UZS = 0.0003 RON
15 apr 2025	1 RON = 2951.3505 UZS	1 UZS = 0.0003 RON
16 apr 2025	1 RON = 2939.1809 UZS	1 UZS = 0.0003 RON
17 apr 2025	1 RON = 2964.3509 UZS	1 UZS = 0.0003 RON
18 apr 2025	1 RON = 2966.2446 UZS	1 UZS = 0.0003 RON
19 apr 2025	1 RON = 2966.2435 UZS	1 UZS = 0.0003 RON

RON-UZS og UZS-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder