> RON-UGX og UGX-RON vekselkurser - 2026

RON-UGX og UGX-RON vekselkurser - 2026

RON-UGX og UGX-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-UGX og UGX-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 RON = 835,0691 UGX

1 UGX = 0,0012 RON

1år 2år 3år

RON til UGXUGX til RON

Jan 2026

Dato	RON-UGX	UGX-RON
01 jan 2026	1 RON = 834.6593 UGX	1 UGX = 0.0012 RON
02 jan 2026	1 RON = 834.3272 UGX	1 UGX = 0.0012 RON
03 jan 2026	1 RON = 833.7877 UGX	1 UGX = 0.0012 RON
04 jan 2026	1 RON = 833.7877 UGX	1 UGX = 0.0012 RON
05 jan 2026	1 RON = 831.5087 UGX	1 UGX = 0.0012 RON
06 jan 2026	1 RON = 832.9702 UGX	1 UGX = 0.0012 RON
07 jan 2026	1 RON = 827.6943 UGX	1 UGX = 0.0012 RON
08 jan 2026	1 RON = 825.4893 UGX	1 UGX = 0.0012 RON
09 jan 2026	1 RON = 823.6965 UGX	1 UGX = 0.0012 RON
10 jan 2026	1 RON = 823.3194 UGX	1 UGX = 0.0012 RON
11 jan 2026	1 RON = 823.3194 UGX	1 UGX = 0.0012 RON
12 jan 2026	1 RON = 826.8484 UGX	1 UGX = 0.0012 RON
13 jan 2026	1 RON = 816.5791 UGX	1 UGX = 0.0012 RON
14 jan 2026	1 RON = 815.2786 UGX	1 UGX = 0.0012 RON
15 jan 2026	1 RON = 811.4639 UGX	1 UGX = 0.0012 RON
16 jan 2026	1 RON = 811.1751 UGX	1 UGX = 0.0012 RON
17 jan 2026	1 RON = 811.0639 UGX	1 UGX = 0.0012 RON
18 jan 2026	1 RON = 811.0639 UGX	1 UGX = 0.0012 RON
19 jan 2026	1 RON = 795.4342 UGX	1 UGX = 0.0013 RON
20 jan 2026	1 RON = 796.4808 UGX	1 UGX = 0.0013 RON
21 jan 2026	1 RON = 796.0858 UGX	1 UGX = 0.0013 RON
22 jan 2026	1 RON = 802.8875 UGX	1 UGX = 0.0012 RON
23 jan 2026	1 RON = 814.18 UGX	1 UGX = 0.0012 RON
24 jan 2026	1 RON = 813.0733 UGX	1 UGX = 0.0012 RON
25 jan 2026	1 RON = 813.0733 UGX	1 UGX = 0.0012 RON
26 jan 2026	1 RON = 824.0449 UGX	1 UGX = 0.0012 RON
27 jan 2026	1 RON = 833.6419 UGX	1 UGX = 0.0012 RON
28 jan 2026	1 RON = 841.2654 UGX	1 UGX = 0.0012 RON
29 jan 2026	1 RON = 839.9378 UGX	1 UGX = 0.0012 RON
30 jan 2026	1 RON = 836.4781 UGX	1 UGX = 0.0012 RON
31 jan 2026	1 RON = 837.8964 UGX	1 UGX = 0.0012 RON

Feb 2026

Dato	RON-UGX	UGX-RON
01 feb 2026	1 RON = 838.0872 UGX	1 UGX = 0.0012 RON
02 feb 2026	1 RON = 831.8277 UGX	1 UGX = 0.0012 RON
03 feb 2026	1 RON = 824.5971 UGX	1 UGX = 0.0012 RON
04 feb 2026	1 RON = 825.6799 UGX	1 UGX = 0.0012 RON
05 feb 2026	1 RON = 827.1438 UGX	1 UGX = 0.0012 RON
06 feb 2026	1 RON = 823.9229 UGX	1 UGX = 0.0012 RON
07 feb 2026	1 RON = 823.0595 UGX	1 UGX = 0.0012 RON
08 feb 2026	1 RON = 823.0595 UGX	1 UGX = 0.0012 RON
09 feb 2026	1 RON = 829.5714 UGX	1 UGX = 0.0012 RON
10 feb 2026	1 RON = 830.2524 UGX	1 UGX = 0.0012 RON
11 feb 2026	1 RON = 826.6309 UGX	1 UGX = 0.0012 RON
12 feb 2026	1 RON = 825.7113 UGX	1 UGX = 0.0012 RON
13 feb 2026	1 RON = 824.3181 UGX	1 UGX = 0.0012 RON
14 feb 2026	1 RON = 824.0195 UGX	1 UGX = 0.0012 RON
15 feb 2026	1 RON = 824.0195 UGX	1 UGX = 0.0012 RON
16 feb 2026	1 RON = 823.5881 UGX	1 UGX = 0.0012 RON
17 feb 2026	1 RON = 820.4547 UGX	1 UGX = 0.0012 RON
18 feb 2026	1 RON = 823.0028 UGX	1 UGX = 0.0012 RON
19 feb 2026	1 RON = 828.677 UGX	1 UGX = 0.0012 RON
20 feb 2026	1 RON = 830.9842 UGX	1 UGX = 0.0012 RON
21 feb 2026	1 RON = 830.2641 UGX	1 UGX = 0.0012 RON
22 feb 2026	1 RON = 830.2641 UGX	1 UGX = 0.0012 RON
23 feb 2026	1 RON = 830.7979 UGX	1 UGX = 0.0012 RON
24 feb 2026	1 RON = 828.6141 UGX	1 UGX = 0.0012 RON
25 feb 2026	1 RON = 832.1083 UGX	1 UGX = 0.0012 RON
26 feb 2026	1 RON = 834.515 UGX	1 UGX = 0.0012 RON
27 feb 2026	1 RON = 834.4794 UGX	1 UGX = 0.0012 RON
28 feb 2026	1 RON = 834.0915 UGX	1 UGX = 0.0012 RON

Mar 2026

Dato	RON-UGX	UGX-RON
01 mar 2026	1 RON = 834.0915 UGX	1 UGX = 0.0012 RON
02 mar 2026	1 RON = 835.4636 UGX	1 UGX = 0.0012 RON
03 mar 2026	1 RON = 846.3548 UGX	1 UGX = 0.0012 RON
04 mar 2026	1 RON = 843.8791 UGX	1 UGX = 0.0012 RON
05 mar 2026	1 RON = 839.3559 UGX	1 UGX = 0.0012 RON
06 mar 2026	1 RON = 837.8744 UGX	1 UGX = 0.0012 RON
07 mar 2026	1 RON = 837.5796 UGX	1 UGX = 0.0012 RON
08 mar 2026	1 RON = 837.5796 UGX	1 UGX = 0.0012 RON
09 mar 2026	1 RON = 853.7313 UGX	1 UGX = 0.0012 RON
10 mar 2026	1 RON = 846.7782 UGX	1 UGX = 0.0012 RON
11 mar 2026	1 RON = 841.1451 UGX	1 UGX = 0.0012 RON
12 mar 2026	1 RON = 849.0006 UGX	1 UGX = 0.0012 RON
13 mar 2026	1 RON = 846.5721 UGX	1 UGX = 0.0012 RON
14 mar 2026	1 RON = 842.4535 UGX	1 UGX = 0.0012 RON
15 mar 2026	1 RON = 842.4535 UGX	1 UGX = 0.0012 RON
16 mar 2026	1 RON = 850.6989 UGX	1 UGX = 0.0012 RON
17 mar 2026	1 RON = 853.1504 UGX	1 UGX = 0.0012 RON
18 mar 2026	1 RON = 852.8206 UGX	1 UGX = 0.0012 RON
19 mar 2026	1 RON = 852.2152 UGX	1 UGX = 0.0012 RON
20 mar 2026	1 RON = 857.7574 UGX	1 UGX = 0.0012 RON
21 mar 2026	1 RON = 857.3102 UGX	1 UGX = 0.0012 RON
22 mar 2026	1 RON = 857.3102 UGX	1 UGX = 0.0012 RON
23 mar 2026	1 RON = 855.3348 UGX	1 UGX = 0.0012 RON
24 mar 2026	1 RON = 851.8936 UGX	1 UGX = 0.0012 RON
25 mar 2026	1 RON = 842.5743 UGX	1 UGX = 0.0012 RON
26 mar 2026	1 RON = 841.0135 UGX	1 UGX = 0.0012 RON
27 mar 2026	1 RON = 841.4501 UGX	1 UGX = 0.0012 RON
28 mar 2026	1 RON = 841.5252 UGX	1 UGX = 0.0012 RON
29 mar 2026	1 RON = 838.6898 UGX	1 UGX = 0.0012 RON
30 mar 2026	1 RON = 847.3677 UGX	1 UGX = 0.0012 RON
31 mar 2026	1 RON = 848.4141 UGX	1 UGX = 0.0012 RON

Apr 2026

Dato	RON-UGX	UGX-RON
01 apr 2026	1 RON = 848.208 UGX	1 UGX = 0.0012 RON
02 apr 2026	1 RON = 847.5197 UGX	1 UGX = 0.0012 RON
03 apr 2026	1 RON = 847.4791 UGX	1 UGX = 0.0012 RON
04 apr 2026	1 RON = 847.5367 UGX	1 UGX = 0.0012 RON
05 apr 2026	1 RON = 847.5367 UGX	1 UGX = 0.0012 RON
06 apr 2026	1 RON = 848.0178 UGX	1 UGX = 0.0012 RON
07 apr 2026	1 RON = 852.0037 UGX	1 UGX = 0.0012 RON
08 apr 2026	1 RON = 849.4619 UGX	1 UGX = 0.0012 RON
09 apr 2026	1 RON = 844.6329 UGX	1 UGX = 0.0012 RON
10 apr 2026	1 RON = 850.9413 UGX	1 UGX = 0.0012 RON
11 apr 2026	1 RON = 850.8484 UGX	1 UGX = 0.0012 RON
12 apr 2026	1 RON = 850.8484 UGX	1 UGX = 0.0012 RON
13 apr 2026	1 RON = 857.2887 UGX	1 UGX = 0.0012 RON
14 apr 2026	1 RON = 859.9699 UGX	1 UGX = 0.0012 RON
15 apr 2026	1 RON = 854.8358 UGX	1 UGX = 0.0012 RON
16 apr 2026	1 RON = 854.3327 UGX	1 UGX = 0.0012 RON
17 apr 2026	1 RON = 854.0996 UGX	1 UGX = 0.0012 RON

RON-UGX og UGX-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder