currencystats247.com

CurrencyStats247 > Vekselkurser > RON-TWD og TWD-RON vekselkurser - 2026

RON-TWD og TWD-RON vekselkurser - 2026

RON-TWD og TWD-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-TWD og TWD-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RON = 7,2689 TWD
1 TWD = 0,1376 RON

Jan 2026

DatoRON-TWDTWD-RON
01 jan 2026 1 RON = 7.2301 TWD 1 TWD = 0.1383 RON
02 jan 2026 1 RON = 7.2377 TWD 1 TWD = 0.1382 RON
03 jan 2026 1 RON = 7.2253 TWD 1 TWD = 0.1384 RON
04 jan 2026 1 RON = 7.2253 TWD 1 TWD = 0.1384 RON
05 jan 2026 1 RON = 7.2232 TWD 1 TWD = 0.1384 RON
06 jan 2026 1 RON = 7.2419 TWD 1 TWD = 0.1381 RON
07 jan 2026 1 RON = 7.2184 TWD 1 TWD = 0.1385 RON
08 jan 2026 1 RON = 7.2387 TWD 1 TWD = 0.1381 RON
09 jan 2026 1 RON = 7.2195 TWD 1 TWD = 0.1385 RON
10 jan 2026 1 RON = 7.2266 TWD 1 TWD = 0.1384 RON
11 jan 2026 1 RON = 7.2266 TWD 1 TWD = 0.1384 RON
12 jan 2026 1 RON = 7.2659 TWD 1 TWD = 0.1376 RON
13 jan 2026 1 RON = 7.2382 TWD 1 TWD = 0.1382 RON
14 jan 2026 1 RON = 7.2382 TWD 1 TWD = 0.1382 RON
15 jan 2026 1 RON = 7.2179 TWD 1 TWD = 0.1385 RON
16 jan 2026 1 RON = 7.2108 TWD 1 TWD = 0.1387 RON
17 jan 2026 1 RON = 7.2056 TWD 1 TWD = 0.1388 RON
18 jan 2026 1 RON = 7.2056 TWD 1 TWD = 0.1388 RON
19 jan 2026 1 RON = 7.2008 TWD 1 TWD = 0.1389 RON
20 jan 2026 1 RON = 7.2831 TWD 1 TWD = 0.1373 RON
21 jan 2026 1 RON = 7.2758 TWD 1 TWD = 0.1374 RON
22 jan 2026 1 RON = 7.2662 TWD 1 TWD = 0.1376 RON
23 jan 2026 1 RON = 7.2781 TWD 1 TWD = 0.1374 RON
24 jan 2026 1 RON = 7.2753 TWD 1 TWD = 0.1375 RON
25 jan 2026 1 RON = 7.2753 TWD 1 TWD = 0.1375 RON
26 jan 2026 1 RON = 7.3203 TWD 1 TWD = 0.1366 RON
27 jan 2026 1 RON = 7.348 TWD 1 TWD = 0.1361 RON
28 jan 2026 1 RON = 7.3651 TWD 1 TWD = 0.1358 RON
29 jan 2026 1 RON = 7.3617 TWD 1 TWD = 0.1358 RON
30 jan 2026 1 RON = 7.3615 TWD 1 TWD = 0.1358 RON
31 jan 2026 1 RON = 7.3485 TWD 1 TWD = 0.1361 RON

Feb 2026

DatoRON-TWDTWD-RON
01 feb 2026 1 RON = 7.3485 TWD 1 TWD = 0.1361 RON
02 feb 2026 1 RON = 7.3503 TWD 1 TWD = 0.136 RON
03 feb 2026 1 RON = 7.3091 TWD 1 TWD = 0.1368 RON
04 feb 2026 1 RON = 7.3245 TWD 1 TWD = 0.1365 RON
05 feb 2026 1 RON = 7.3383 TWD 1 TWD = 0.1363 RON
06 feb 2026 1 RON = 7.3372 TWD 1 TWD = 0.1363 RON
07 feb 2026 1 RON = 7.3289 TWD 1 TWD = 0.1364 RON
08 feb 2026 1 RON = 7.3289 TWD 1 TWD = 0.1364 RON
09 feb 2026 1 RON = 7.3693 TWD 1 TWD = 0.1357 RON
10 feb 2026 1 RON = 7.367 TWD 1 TWD = 0.1357 RON
11 feb 2026 1 RON = 7.3396 TWD 1 TWD = 0.1362 RON
12 feb 2026 1 RON = 7.3241 TWD 1 TWD = 0.1365 RON
13 feb 2026 1 RON = 7.3182 TWD 1 TWD = 0.1366 RON
14 feb 2026 1 RON = 7.3132 TWD 1 TWD = 0.1367 RON
15 feb 2026 1 RON = 7.3132 TWD 1 TWD = 0.1367 RON
16 feb 2026 1 RON = 7.3008 TWD 1 TWD = 0.137 RON
17 feb 2026 1 RON = 7.2857 TWD 1 TWD = 0.1373 RON
18 feb 2026 1 RON = 7.3145 TWD 1 TWD = 0.1367 RON
19 feb 2026 1 RON = 7.2934 TWD 1 TWD = 0.1371 RON
20 feb 2026 1 RON = 7.2932 TWD 1 TWD = 0.1371 RON
21 feb 2026 1 RON = 7.2905 TWD 1 TWD = 0.1372 RON
22 feb 2026 1 RON = 7.2905 TWD 1 TWD = 0.1372 RON
23 feb 2026 1 RON = 7.2696 TWD 1 TWD = 0.1376 RON
24 feb 2026 1 RON = 7.2635 TWD 1 TWD = 0.1377 RON
25 feb 2026 1 RON = 7.243 TWD 1 TWD = 0.1381 RON
26 feb 2026 1 RON = 7.243 TWD 1 TWD = 0.1381 RON
27 feb 2026 1 RON = 7.2681 TWD 1 TWD = 0.1376 RON
28 feb 2026 1 RON = 7.2746 TWD 1 TWD = 0.1375 RON

Mar 2026

DatoRON-TWDTWD-RON
01 mar 2026 1 RON = 7.2746 TWD 1 TWD = 0.1375 RON
02 mar 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
03 mar 2026 1 RON = 7.223 TWD 1 TWD = 0.1384 RON
04 mar 2026 1 RON = 7.2364 TWD 1 TWD = 0.1382 RON
05 mar 2026 1 RON = 7.2512 TWD 1 TWD = 0.1379 RON
06 mar 2026 1 RON = 7.2346 TWD 1 TWD = 0.1382 RON
07 mar 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
08 mar 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
09 mar 2026 1 RON = 7.2178 TWD 1 TWD = 0.1385 RON
10 mar 2026 1 RON = 7.2615 TWD 1 TWD = 0.1377 RON
11 mar 2026 1 RON = 7.2409 TWD 1 TWD = 0.1381 RON
12 mar 2026 1 RON = 7.2081 TWD 1 TWD = 0.1387 RON
13 mar 2026 1 RON = 7.2089 TWD 1 TWD = 0.1387 RON
14 mar 2026 1 RON = 7.2143 TWD 1 TWD = 0.1386 RON
15 mar 2026 1 RON = 7.2143 TWD 1 TWD = 0.1386 RON
16 mar 2026 1 RON = 7.2026 TWD 1 TWD = 0.1388 RON
17 mar 2026 1 RON = 7.214 TWD 1 TWD = 0.1386 RON
18 mar 2026 1 RON = 7.2315 TWD 1 TWD = 0.1383 RON
19 mar 2026 1 RON = 7.1992 TWD 1 TWD = 0.1389 RON
20 mar 2026 1 RON = 7.2603 TWD 1 TWD = 0.1377 RON
21 mar 2026 1 RON = 7.2786 TWD 1 TWD = 0.1374 RON
22 mar 2026 1 RON = 7.2786 TWD 1 TWD = 0.1374 RON
23 mar 2026 1 RON = 7.2484 TWD 1 TWD = 0.138 RON
24 mar 2026 1 RON = 7.2742 TWD 1 TWD = 0.1375 RON
25 mar 2026 1 RON = 7.2653 TWD 1 TWD = 0.1376 RON
26 mar 2026 1 RON = 7.2196 TWD 1 TWD = 0.1385 RON
27 mar 2026 1 RON = 7.219 TWD 1 TWD = 0.1385 RON
28 mar 2026 1 RON = 7.2379 TWD 1 TWD = 0.1382 RON
29 mar 2026 1 RON = 7.2379 TWD 1 TWD = 0.1382 RON
30 mar 2026 1 RON = 7.2093 TWD 1 TWD = 0.1387 RON
31 mar 2026 1 RON = 7.2119 TWD 1 TWD = 0.1387 RON

Apr 2026

DatoRON-TWDTWD-RON
01 apr 2026 1 RON = 7.2804 TWD 1 TWD = 0.1374 RON
02 apr 2026 1 RON = 7.2252 TWD 1 TWD = 0.1384 RON
03 apr 2026 1 RON = 7.2326 TWD 1 TWD = 0.1383 RON
04 apr 2026 1 RON = 7.2443 TWD 1 TWD = 0.138 RON
05 apr 2026 1 RON = 7.2443 TWD 1 TWD = 0.138 RON
06 apr 2026 1 RON = 7.2324 TWD 1 TWD = 0.1383 RON
07 apr 2026 1 RON = 7.2508 TWD 1 TWD = 0.1379 RON
08 apr 2026 1 RON = 7.2906 TWD 1 TWD = 0.1372 RON
09 apr 2026 1 RON = 7.2951 TWD 1 TWD = 0.1371 RON
10 apr 2026 1 RON = 7.3089 TWD 1 TWD = 0.1368 RON
11 apr 2026 1 RON = 7.3099 TWD 1 TWD = 0.1368 RON
12 apr 2026 1 RON = 7.3099 TWD 1 TWD = 0.1368 RON
13 apr 2026 1 RON = 7.3018 TWD 1 TWD = 0.137 RON
14 apr 2026 1 RON = 7.32 TWD 1 TWD = 0.1366 RON
15 apr 2026 1 RON = 7.3223 TWD 1 TWD = 0.1366 RON
16 apr 2026 1 RON = 7.3054 TWD 1 TWD = 0.1369 RON
17 apr 2026 1 RON = 7.297 TWD 1 TWD = 0.137 RON

RON-TWD og TWD-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats