currencystats247.com

CurrencyStats247 > Vekselkurser > RON-TWD og TWD-RON vekselkurser - 2025

RON-TWD og TWD-RON vekselkurser - 2025

RON-TWD og TWD-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-TWD og TWD-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RON = 7,013 TWD
1 TWD = 0,1426 RON

Jan 2025

DatoRON-TWDTWD-RON
01 jan 2025 1 RON = 6.8657 TWD 1 TWD = 0.1457 RON
02 jan 2025 1 RON = 6.8286 TWD 1 TWD = 0.1464 RON
03 jan 2025 1 RON = 6.8165 TWD 1 TWD = 0.1467 RON
04 jan 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
05 jan 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
06 jan 2025 1 RON = 6.858 TWD 1 TWD = 0.1458 RON
07 jan 2025 1 RON = 6.839 TWD 1 TWD = 0.1462 RON
08 jan 2025 1 RON = 6.8023 TWD 1 TWD = 0.147 RON
09 jan 2025 1 RON = 6.8139 TWD 1 TWD = 0.1468 RON
10 jan 2025 1 RON = 6.8291 TWD 1 TWD = 0.1464 RON
11 jan 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
12 jan 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
13 jan 2025 1 RON = 6.7831 TWD 1 TWD = 0.1474 RON
14 jan 2025 1 RON = 6.8031 TWD 1 TWD = 0.147 RON
15 jan 2025 1 RON = 6.8332 TWD 1 TWD = 0.1463 RON
16 jan 2025 1 RON = 6.8051 TWD 1 TWD = 0.1469 RON
17 jan 2025 1 RON = 6.8117 TWD 1 TWD = 0.1468 RON
18 jan 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
19 jan 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
20 jan 2025 1 RON = 6.7907 TWD 1 TWD = 0.1473 RON
21 jan 2025 1 RON = 6.8147 TWD 1 TWD = 0.1467 RON
22 jan 2025 1 RON = 6.8658 TWD 1 TWD = 0.1456 RON
23 jan 2025 1 RON = 6.8581 TWD 1 TWD = 0.1458 RON
24 jan 2025 1 RON = 6.8923 TWD 1 TWD = 0.1451 RON
25 jan 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
26 jan 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
27 jan 2025 1 RON = 6.9356 TWD 1 TWD = 0.1442 RON
28 jan 2025 1 RON = 6.899 TWD 1 TWD = 0.1449 RON
29 jan 2025 1 RON = 6.862 TWD 1 TWD = 0.1457 RON
30 jan 2025 1 RON = 6.8599 TWD 1 TWD = 0.1458 RON
31 jan 2025 1 RON = 6.8632 TWD 1 TWD = 0.1457 RON

Feb 2025

DatoRON-TWDTWD-RON
01 feb 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
02 feb 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
03 feb 2025 1 RON = 6.8112 TWD 1 TWD = 0.1468 RON
04 feb 2025 1 RON = 6.8271 TWD 1 TWD = 0.1465 RON
05 feb 2025 1 RON = 6.8702 TWD 1 TWD = 0.1456 RON
06 feb 2025 1 RON = 6.8345 TWD 1 TWD = 0.1463 RON
07 feb 2025 1 RON = 6.8308 TWD 1 TWD = 0.1464 RON
08 feb 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
09 feb 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
10 feb 2025 1 RON = 6.7968 TWD 1 TWD = 0.1471 RON
11 feb 2025 1 RON = 6.8103 TWD 1 TWD = 0.1468 RON
12 feb 2025 1 RON = 6.848 TWD 1 TWD = 0.146 RON
13 feb 2025 1 RON = 6.8477 TWD 1 TWD = 0.146 RON
14 feb 2025 1 RON = 6.884 TWD 1 TWD = 0.1453 RON
15 feb 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
16 feb 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
17 feb 2025 1 RON = 6.8902 TWD 1 TWD = 0.1451 RON
18 feb 2025 1 RON = 6.8797 TWD 1 TWD = 0.1454 RON
19 feb 2025 1 RON = 6.8684 TWD 1 TWD = 0.1456 RON
20 feb 2025 1 RON = 6.8512 TWD 1 TWD = 0.146 RON
21 feb 2025 1 RON = 6.8918 TWD 1 TWD = 0.1451 RON
22 feb 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
23 feb 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
24 feb 2025 1 RON = 6.8817 TWD 1 TWD = 0.1453 RON
25 feb 2025 1 RON = 6.9131 TWD 1 TWD = 0.1447 RON
26 feb 2025 1 RON = 6.9146 TWD 1 TWD = 0.1446 RON
27 feb 2025 1 RON = 6.9078 TWD 1 TWD = 0.1448 RON
28 feb 2025 1 RON = 6.8816 TWD 1 TWD = 0.1453 RON

Mar 2025

DatoRON-TWDTWD-RON
01 mar 2025 1 RON = 6.871 TWD 1 TWD = 0.1455 RON
02 mar 2025 1 RON = 6.8774 TWD 1 TWD = 0.1454 RON
03 mar 2025 1 RON = 6.8669 TWD 1 TWD = 0.1456 RON
04 mar 2025 1 RON = 6.9576 TWD 1 TWD = 0.1437 RON
05 mar 2025 1 RON = 7.0557 TWD 1 TWD = 0.1417 RON
06 mar 2025 1 RON = 7.1339 TWD 1 TWD = 0.1402 RON
07 mar 2025 1 RON = 7.1473 TWD 1 TWD = 0.1399 RON
08 mar 2025 1 RON = 7.1625 TWD 1 TWD = 0.1396 RON
09 mar 2025 1 RON = 7.1511 TWD 1 TWD = 0.1398 RON
10 mar 2025 1 RON = 7.1624 TWD 1 TWD = 0.1396 RON
11 mar 2025 1 RON = 7.165 TWD 1 TWD = 0.1396 RON
12 mar 2025 1 RON = 7.2176 TWD 1 TWD = 0.1386 RON
13 mar 2025 1 RON = 7.1931 TWD 1 TWD = 0.139 RON
14 mar 2025 1 RON = 7.1961 TWD 1 TWD = 0.139 RON
15 mar 2025 1 RON = 7.2013 TWD 1 TWD = 0.1389 RON
16 mar 2025 1 RON = 7.2089 TWD 1 TWD = 0.1387 RON
17 mar 2025 1 RON = 7.2217 TWD 1 TWD = 0.1385 RON
18 mar 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
19 mar 2025 1 RON = 7.2455 TWD 1 TWD = 0.138 RON
20 mar 2025 1 RON = 7.2207 TWD 1 TWD = 0.1385 RON
21 mar 2025 1 RON = 7.1955 TWD 1 TWD = 0.139 RON
22 mar 2025 1 RON = 7.1754 TWD 1 TWD = 0.1394 RON
23 mar 2025 1 RON = 7.1972 TWD 1 TWD = 0.1389 RON
24 mar 2025 1 RON = 7.1804 TWD 1 TWD = 0.1393 RON
25 mar 2025 1 RON = 7.1681 TWD 1 TWD = 0.1395 RON
26 mar 2025 1 RON = 7.1748 TWD 1 TWD = 0.1394 RON
27 mar 2025 1 RON = 7.1777 TWD 1 TWD = 0.1393 RON
28 mar 2025 1 RON = 7.1806 TWD 1 TWD = 0.1393 RON
29 mar 2025 1 RON = 7.2138 TWD 1 TWD = 0.1386 RON
30 mar 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
31 mar 2025 1 RON = 7.2208 TWD 1 TWD = 0.1385 RON

Apr 2025

DatoRON-TWDTWD-RON
01 apr 2025 1 RON = 7.2209 TWD 1 TWD = 0.1385 RON
02 apr 2025 1 RON = 7.1947 TWD 1 TWD = 0.139 RON
03 apr 2025 1 RON = 7.2317 TWD 1 TWD = 0.1383 RON
04 apr 2025 1 RON = 7.3383 TWD 1 TWD = 0.1363 RON
05 apr 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
06 apr 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
07 apr 2025 1 RON = 7.2819 TWD 1 TWD = 0.1373 RON
08 apr 2025 1 RON = 7.2435 TWD 1 TWD = 0.1381 RON
09 apr 2025 1 RON = 7.3025 TWD 1 TWD = 0.1369 RON
10 apr 2025 1 RON = 7.2889 TWD 1 TWD = 0.1372 RON
11 apr 2025 1 RON = 7.3757 TWD 1 TWD = 0.1356 RON
12 apr 2025 1 RON = 7.3858 TWD 1 TWD = 0.1354 RON
13 apr 2025 1 RON = 7.3838 TWD 1 TWD = 0.1354 RON
14 apr 2025 1 RON = 7.3881 TWD 1 TWD = 0.1354 RON
15 apr 2025 1 RON = 7.3804 TWD 1 TWD = 0.1355 RON
16 apr 2025 1 RON = 7.3668 TWD 1 TWD = 0.1357 RON
17 apr 2025 1 RON = 7.4081 TWD 1 TWD = 0.135 RON
18 apr 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
19 apr 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON

RON-TWD og TWD-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats