currencystats247.com

CurrencyStats247 > Vekselkurser > RON-TWD og TWD-RON vekselkurser - 2025

RON-TWD og TWD-RON vekselkurser - 2025

RON-TWD og TWD-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-TWD og TWD-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RON = 6,9614 TWD
1 TWD = 0,1436 RON
RON til TWDTWD til RON
6,7583 Dato: 6-19 6,7564 Dato: 6-18 6,7863 Dato: 6-17 6,7972 Dato: 6-16 6,7855 Dato: 6-15 6,7855 Dato: 6-14 6,7623 Dato: 6-13 6,7888 Dato: 6-12 6,7927 Dato: 6-11 6,7974 Dato: 6-10 6,7765 Dato: 6-9 6,7625 Dato: 6-8 6,7625 Dato: 6-7 6,7775 Dato: 6-6 6,7667 Dato: 6-5 6,7553 Dato: 6-4 6,7596 Dato: 6-3 6,7775 Dato: 6-2 6,7163 Dato: 6-1 6,7163 Dato: 5-31 6,6898 Dato: 5-30 6,6537 Dato: 5-29 6,7003 Dato: 5-28 6,7360 Dato: 5-27 6,7372 Dato: 5-26 6,7411 Dato: 5-25 6,7411 Dato: 5-24 6,7403 Dato: 5-23 6,7088 Dato: 5-22 6,7215 Dato: 5-21 6,6814 Dato: 5-20 6,7458 Dato: 5-19 6,6061 Dato: 5-18 6,6061 Dato: 5-17 6,6211 Dato: 5-16 6,6144 Dato: 5-15 6,6603 Dato: 5-14 6,6315 Dato: 5-13 6,6107 Dato: 5-12 6,6511 Dato: 5-11 6,6511 Dato: 5-10 6,6403 Dato: 5-9 6,6716 Dato: 5-8 6,7429 Dato: 5-7 6,7249 Dato: 5-6 6,6581 Dato: 5-5 6,9728 Dato: 5-4 6,9728 Dato: 5-3 6,9323 Dato: 5-2 7,3002 Dato: 5-1 7,3204 Dato: 4-30 7,3808 Dato: 4-29 7,4153 Dato: 4-28 7,4273 Dato: 4-27 7,4273 Dato: 4-26 7,4264 Dato: 4-25 7,4303 Dato: 4-24 7,4506 Dato: 4-23 7,5006 Dato: 4-22 7,4288 Dato: 4-21 7,4288 Dato: 4-20 7,4288 Dato: 4-19 7,4288 Dato: 4-18 7,4081 Dato: 4-17 7,3668 Dato: 4-16 7,3804 Dato: 4-15 7,3881 Dato: 4-14 7,3838 Dato: 4-13 7,3858 Dato: 4-12 7,3757 Dato: 4-11 7,2889 Dato: 4-10 7,3025 Dato: 4-9 7,2435 Dato: 4-8 7,2819 Dato: 4-7 7,3045 Dato: 4-6 7,3045 Dato: 4-5 7,3383 Dato: 4-4 7,2317 Dato: 4-3 7,1947 Dato: 4-2 7,2209 Dato: 4-1 7,2208 Dato: 3-31 7,2328 Dato: 3-30 7,2138 Dato: 3-29 7,1806 Dato: 3-28 7,1777 Dato: 3-27 7,1748 Dato: 3-26 7,1681 Dato: 3-25 7,1804 Dato: 3-24 7,1972 Dato: 3-23 7,1754 Dato: 3-22 7,1955 Dato: 3-21 7,2207 Dato: 3-20 7,2455 Dato: 3-19 7,2328 Dato: 3-18 7,2217 Dato: 3-17 7,2089 Dato: 3-16 7,2013 Dato: 3-15 7,1961 Dato: 3-14 7,1931 Dato: 3-13 7,2176 Dato: 3-12 7,1650 Dato: 3-11 7,1624 Dato: 3-10 7,1511 Dato: 3-9 7,1625 Dato: 3-8 7,1473 Dato: 3-7 7,1339 Dato: 3-6 7,0557 Dato: 3-5 6,9576 Dato: 3-4 6,8669 Dato: 3-3 6,8774 Dato: 3-2 6,8710 Dato: 3-1 6,8816 Dato: 2-28 6,9078 Dato: 2-27 6,9146 Dato: 2-26 6,9131 Dato: 2-25 6,8817 Dato: 2-24 6,8910 Dato: 2-23 6,8910 Dato: 2-22 6,8918 Dato: 2-21 6,8512 Dato: 2-20 6,8684 Dato: 2-19 6,8797 Dato: 2-18 6,8902 Dato: 2-17 6,8897 Dato: 2-16 6,8897 Dato: 2-15 6,8840 Dato: 2-14 6,8477 Dato: 2-13 6,8480 Dato: 2-12 6,8103 Dato: 2-11 6,7968 Dato: 2-10 6,8249 Dato: 2-9 6,8249 Dato: 2-8 6,8308 Dato: 2-7 6,8345 Dato: 2-6 6,8702 Dato: 2-5 6,8271 Dato: 2-4 6,8112 Dato: 2-3 6,8615 Dato: 2-2 6,8615 Dato: 2-1 6,8632 Dato: 1-31 6,8599 Dato: 1-30 6,8620 Dato: 1-29 6,8990 Dato: 1-28 6,9356 Dato: 1-27 6,9080 Dato: 1-26 6,9080 Dato: 1-25 6,8923 Dato: 1-24 6,8581 Dato: 1-23 6,8658 Dato: 1-22 6,8147 Dato: 1-21 6,7907 Dato: 1-20 6,7936 Dato: 1-19 6,7936 Dato: 1-18 6,8117 Dato: 1-17 6,8051 Dato: 1-16 6,8332 Dato: 1-15 6,8031 Dato: 1-14 6,7831 Dato: 1-13 6,8171 Dato: 1-12 6,8171 Dato: 1-11 6,8291 Dato: 1-10 6,8139 Dato: 1-9 6,8023 Dato: 1-8 6,8390 Dato: 1-7 6,8580 Dato: 1-6 6,8243 Dato: 1-5 6,8243 Dato: 1-4 6,8165 Dato: 1-3 6,8286 Dato: 1-2 6,8657 Dato: 1-1 6,7583 Dato: 6-19 6,7564 Dato: 6-18 6,7863 Dato: 6-17 6,7972 Dato: 6-16 6,7855 Dato: 6-15 6,7855 Dato: 6-14 6,7623 Dato: 6-13 6,7888 Dato: 6-12 6,7927 Dato: 6-11 6,7974 Dato: 6-10 6,7765 Dato: 6-9 6,7625 Dato: 6-8 6,7625 Dato: 6-7 6,7775 Dato: 6-6 6,7667 Dato: 6-5 6,7553 Dato: 6-4 6,7596 Dato: 6-3 6,7775 Dato: 6-2 6,7163 Dato: 6-1 6,7163 Dato: 5-31 6,6898 Dato: 5-30 6,6537 Dato: 5-29 6,7003 Dato: 5-28 6,7360 Dato: 5-27 6,7372 Dato: 5-26 6,7411 Dato: 5-25 6,7411 Dato: 5-24 6,7403 Dato: 5-23 6,7088 Dato: 5-22 6,7215 Dato: 5-21 6,6814 Dato: 5-20 6,7458 Dato: 5-19 6,6061 Dato: 5-18 6,6061 Dato: 5-17 6,6211 Dato: 5-16 6,6144 Dato: 5-15 6,6603 Dato: 5-14 6,6315 Dato: 5-13 6,6107 Dato: 5-12 6,6511 Dato: 5-11 6,6511 Dato: 5-10 6,6403 Dato: 5-9 6,6716 Dato: 5-8 6,7429 Dato: 5-7 6,7249 Dato: 5-6 6,6581 Dato: 5-5 6,9728 Dato: 5-4 6,9728 Dato: 5-3 6,9323 Dato: 5-2 7,3002 Dato: 5-1 7,3204 Dato: 4-30 7,3808 Dato: 4-29 7,4153 Dato: 4-28 7,4273 Dato: 4-27 7,4273 Dato: 4-26 7,4264 Dato: 4-25 7,4303 Dato: 4-24 7,4506 Dato: 4-23 7,5006 Dato: 4-22 7,4288 Dato: 4-21 7,4288 Dato: 4-20 7,4288 Dato: 4-19 7,4288 Dato: 4-18 7,4081 Dato: 4-17 7,3668 Dato: 4-16 7,3804 Dato: 4-15 7,3881 Dato: 4-14 7,3838 Dato: 4-13 7,3858 Dato: 4-12 7,3757 Dato: 4-11 7,2889 Dato: 4-10 7,3025 Dato: 4-9 7,2435 Dato: 4-8 7,2819 Dato: 4-7 7,3045 Dato: 4-6 7,3045 Dato: 4-5 7,3383 Dato: 4-4 7,2317 Dato: 4-3 7,1947 Dato: 4-2 7,2209 Dato: 4-1 7,2208 Dato: 3-31 7,2328 Dato: 3-30 7,2138 Dato: 3-29 7,1806 Dato: 3-28 7,1777 Dato: 3-27 7,1748 Dato: 3-26 7,1681 Dato: 3-25 7,1804 Dato: 3-24 7,1972 Dato: 3-23 7,1754 Dato: 3-22 7,1955 Dato: 3-21 7,2207 Dato: 3-20 7,2455 Dato: 3-19 7,2328 Dato: 3-18 7,2217 Dato: 3-17 7,2089 Dato: 3-16 7,2013 Dato: 3-15 7,1961 Dato: 3-14 7,1931 Dato: 3-13 7,2176 Dato: 3-12 7,1650 Dato: 3-11 7,1624 Dato: 3-10 7,1511 Dato: 3-9 7,1625 Dato: 3-8 7,1473 Dato: 3-7 7,1339 Dato: 3-6 7,0557 Dato: 3-5 6,9576 Dato: 3-4 6,8669 Dato: 3-3 6,8774 Dato: 3-2 6,8710 Dato: 3-1 6,8816 Dato: 2-28 6,9078 Dato: 2-27 6,9146 Dato: 2-26 6,9131 Dato: 2-25 6,8817 Dato: 2-24 6,8910 Dato: 2-23 6,8910 Dato: 2-22 6,8918 Dato: 2-21 6,8512 Dato: 2-20 6,8684 Dato: 2-19 6,8797 Dato: 2-18 6,8902 Dato: 2-17 6,8897 Dato: 2-16 6,8897 Dato: 2-15 6,8840 Dato: 2-14 6,8477 Dato: 2-13 6,8480 Dato: 2-12 6,8103 Dato: 2-11 6,7968 Dato: 2-10 6,8249 Dato: 2-9 6,8249 Dato: 2-8 6,8308 Dato: 2-7 6,8345 Dato: 2-6 6,8702 Dato: 2-5 6,8271 Dato: 2-4 6,8112 Dato: 2-3 6,8615 Dato: 2-2 6,8615 Dato: 2-1 6,8632 Dato: 1-31 6,8599 Dato: 1-30 6,8620 Dato: 1-29 6,8990 Dato: 1-28 6,9356 Dato: 1-27 6,9080 Dato: 1-26 6,9080 Dato: 1-25 6,8923 Dato: 1-24 6,8581 Dato: 1-23 6,8658 Dato: 1-22 6,8147 Dato: 1-21 6,7907 Dato: 1-20 6,7936 Dato: 1-19 6,7936 Dato: 1-18 6,8117 Dato: 1-17 6,8051 Dato: 1-16 6,8332 Dato: 1-15 6,8031 Dato: 1-14 6,7831 Dato: 1-13 6,8171 Dato: 1-12 6,8171 Dato: 1-11 6,8291 Dato: 1-10 6,8139 Dato: 1-9 6,8023 Dato: 1-8 6,8390 Dato: 1-7 6,8580 Dato: 1-6 6,8243 Dato: 1-5 6,8243 Dato: 1-4 6,8165 Dato: 1-3 6,8286 Dato: 1-2 6,8657 Dato: 1-1

Jan 2025

DatoRON-TWDTWD-RON
01 jan 2025 1 RON = 6.8657 TWD 1 TWD = 0.1457 RON
02 jan 2025 1 RON = 6.8286 TWD 1 TWD = 0.1464 RON
03 jan 2025 1 RON = 6.8165 TWD 1 TWD = 0.1467 RON
04 jan 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
05 jan 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
06 jan 2025 1 RON = 6.858 TWD 1 TWD = 0.1458 RON
07 jan 2025 1 RON = 6.839 TWD 1 TWD = 0.1462 RON
08 jan 2025 1 RON = 6.8023 TWD 1 TWD = 0.147 RON
09 jan 2025 1 RON = 6.8139 TWD 1 TWD = 0.1468 RON
10 jan 2025 1 RON = 6.8291 TWD 1 TWD = 0.1464 RON
11 jan 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
12 jan 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
13 jan 2025 1 RON = 6.7831 TWD 1 TWD = 0.1474 RON
14 jan 2025 1 RON = 6.8031 TWD 1 TWD = 0.147 RON
15 jan 2025 1 RON = 6.8332 TWD 1 TWD = 0.1463 RON
16 jan 2025 1 RON = 6.8051 TWD 1 TWD = 0.1469 RON
17 jan 2025 1 RON = 6.8117 TWD 1 TWD = 0.1468 RON
18 jan 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
19 jan 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
20 jan 2025 1 RON = 6.7907 TWD 1 TWD = 0.1473 RON
21 jan 2025 1 RON = 6.8147 TWD 1 TWD = 0.1467 RON
22 jan 2025 1 RON = 6.8658 TWD 1 TWD = 0.1456 RON
23 jan 2025 1 RON = 6.8581 TWD 1 TWD = 0.1458 RON
24 jan 2025 1 RON = 6.8923 TWD 1 TWD = 0.1451 RON
25 jan 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
26 jan 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
27 jan 2025 1 RON = 6.9356 TWD 1 TWD = 0.1442 RON
28 jan 2025 1 RON = 6.899 TWD 1 TWD = 0.1449 RON
29 jan 2025 1 RON = 6.862 TWD 1 TWD = 0.1457 RON
30 jan 2025 1 RON = 6.8599 TWD 1 TWD = 0.1458 RON
31 jan 2025 1 RON = 6.8632 TWD 1 TWD = 0.1457 RON

Feb 2025

DatoRON-TWDTWD-RON
01 feb 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
02 feb 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
03 feb 2025 1 RON = 6.8112 TWD 1 TWD = 0.1468 RON
04 feb 2025 1 RON = 6.8271 TWD 1 TWD = 0.1465 RON
05 feb 2025 1 RON = 6.8702 TWD 1 TWD = 0.1456 RON
06 feb 2025 1 RON = 6.8345 TWD 1 TWD = 0.1463 RON
07 feb 2025 1 RON = 6.8308 TWD 1 TWD = 0.1464 RON
08 feb 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
09 feb 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
10 feb 2025 1 RON = 6.7968 TWD 1 TWD = 0.1471 RON
11 feb 2025 1 RON = 6.8103 TWD 1 TWD = 0.1468 RON
12 feb 2025 1 RON = 6.848 TWD 1 TWD = 0.146 RON
13 feb 2025 1 RON = 6.8477 TWD 1 TWD = 0.146 RON
14 feb 2025 1 RON = 6.884 TWD 1 TWD = 0.1453 RON
15 feb 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
16 feb 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
17 feb 2025 1 RON = 6.8902 TWD 1 TWD = 0.1451 RON
18 feb 2025 1 RON = 6.8797 TWD 1 TWD = 0.1454 RON
19 feb 2025 1 RON = 6.8684 TWD 1 TWD = 0.1456 RON
20 feb 2025 1 RON = 6.8512 TWD 1 TWD = 0.146 RON
21 feb 2025 1 RON = 6.8918 TWD 1 TWD = 0.1451 RON
22 feb 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
23 feb 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
24 feb 2025 1 RON = 6.8817 TWD 1 TWD = 0.1453 RON
25 feb 2025 1 RON = 6.9131 TWD 1 TWD = 0.1447 RON
26 feb 2025 1 RON = 6.9146 TWD 1 TWD = 0.1446 RON
27 feb 2025 1 RON = 6.9078 TWD 1 TWD = 0.1448 RON
28 feb 2025 1 RON = 6.8816 TWD 1 TWD = 0.1453 RON

Mar 2025

DatoRON-TWDTWD-RON
01 mar 2025 1 RON = 6.871 TWD 1 TWD = 0.1455 RON
02 mar 2025 1 RON = 6.8774 TWD 1 TWD = 0.1454 RON
03 mar 2025 1 RON = 6.8669 TWD 1 TWD = 0.1456 RON
04 mar 2025 1 RON = 6.9576 TWD 1 TWD = 0.1437 RON
05 mar 2025 1 RON = 7.0557 TWD 1 TWD = 0.1417 RON
06 mar 2025 1 RON = 7.1339 TWD 1 TWD = 0.1402 RON
07 mar 2025 1 RON = 7.1473 TWD 1 TWD = 0.1399 RON
08 mar 2025 1 RON = 7.1625 TWD 1 TWD = 0.1396 RON
09 mar 2025 1 RON = 7.1511 TWD 1 TWD = 0.1398 RON
10 mar 2025 1 RON = 7.1624 TWD 1 TWD = 0.1396 RON
11 mar 2025 1 RON = 7.165 TWD 1 TWD = 0.1396 RON
12 mar 2025 1 RON = 7.2176 TWD 1 TWD = 0.1386 RON
13 mar 2025 1 RON = 7.1931 TWD 1 TWD = 0.139 RON
14 mar 2025 1 RON = 7.1961 TWD 1 TWD = 0.139 RON
15 mar 2025 1 RON = 7.2013 TWD 1 TWD = 0.1389 RON
16 mar 2025 1 RON = 7.2089 TWD 1 TWD = 0.1387 RON
17 mar 2025 1 RON = 7.2217 TWD 1 TWD = 0.1385 RON
18 mar 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
19 mar 2025 1 RON = 7.2455 TWD 1 TWD = 0.138 RON
20 mar 2025 1 RON = 7.2207 TWD 1 TWD = 0.1385 RON
21 mar 2025 1 RON = 7.1955 TWD 1 TWD = 0.139 RON
22 mar 2025 1 RON = 7.1754 TWD 1 TWD = 0.1394 RON
23 mar 2025 1 RON = 7.1972 TWD 1 TWD = 0.1389 RON
24 mar 2025 1 RON = 7.1804 TWD 1 TWD = 0.1393 RON
25 mar 2025 1 RON = 7.1681 TWD 1 TWD = 0.1395 RON
26 mar 2025 1 RON = 7.1748 TWD 1 TWD = 0.1394 RON
27 mar 2025 1 RON = 7.1777 TWD 1 TWD = 0.1393 RON
28 mar 2025 1 RON = 7.1806 TWD 1 TWD = 0.1393 RON
29 mar 2025 1 RON = 7.2138 TWD 1 TWD = 0.1386 RON
30 mar 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
31 mar 2025 1 RON = 7.2208 TWD 1 TWD = 0.1385 RON

Apr 2025

DatoRON-TWDTWD-RON
01 apr 2025 1 RON = 7.2209 TWD 1 TWD = 0.1385 RON
02 apr 2025 1 RON = 7.1947 TWD 1 TWD = 0.139 RON
03 apr 2025 1 RON = 7.2317 TWD 1 TWD = 0.1383 RON
04 apr 2025 1 RON = 7.3383 TWD 1 TWD = 0.1363 RON
05 apr 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
06 apr 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
07 apr 2025 1 RON = 7.2819 TWD 1 TWD = 0.1373 RON
08 apr 2025 1 RON = 7.2435 TWD 1 TWD = 0.1381 RON
09 apr 2025 1 RON = 7.3025 TWD 1 TWD = 0.1369 RON
10 apr 2025 1 RON = 7.2889 TWD 1 TWD = 0.1372 RON
11 apr 2025 1 RON = 7.3757 TWD 1 TWD = 0.1356 RON
12 apr 2025 1 RON = 7.3858 TWD 1 TWD = 0.1354 RON
13 apr 2025 1 RON = 7.3838 TWD 1 TWD = 0.1354 RON
14 apr 2025 1 RON = 7.3881 TWD 1 TWD = 0.1354 RON
15 apr 2025 1 RON = 7.3804 TWD 1 TWD = 0.1355 RON
16 apr 2025 1 RON = 7.3668 TWD 1 TWD = 0.1357 RON
17 apr 2025 1 RON = 7.4081 TWD 1 TWD = 0.135 RON
18 apr 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
19 apr 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
20 apr 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
21 apr 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
22 apr 2025 1 RON = 7.5006 TWD 1 TWD = 0.1333 RON
23 apr 2025 1 RON = 7.4506 TWD 1 TWD = 0.1342 RON
24 apr 2025 1 RON = 7.4303 TWD 1 TWD = 0.1346 RON
25 apr 2025 1 RON = 7.4264 TWD 1 TWD = 0.1347 RON
26 apr 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
27 apr 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
28 apr 2025 1 RON = 7.4153 TWD 1 TWD = 0.1349 RON
29 apr 2025 1 RON = 7.3808 TWD 1 TWD = 0.1355 RON
30 apr 2025 1 RON = 7.3204 TWD 1 TWD = 0.1366 RON

May 2025

DatoRON-TWDTWD-RON
01 maj 2025 1 RON = 7.3002 TWD 1 TWD = 0.137 RON
02 maj 2025 1 RON = 6.9323 TWD 1 TWD = 0.1443 RON
03 maj 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
04 maj 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
05 maj 2025 1 RON = 6.6581 TWD 1 TWD = 0.1502 RON
06 maj 2025 1 RON = 6.7249 TWD 1 TWD = 0.1487 RON
07 maj 2025 1 RON = 6.7429 TWD 1 TWD = 0.1483 RON
08 maj 2025 1 RON = 6.6716 TWD 1 TWD = 0.1499 RON
09 maj 2025 1 RON = 6.6403 TWD 1 TWD = 0.1506 RON
10 maj 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
11 maj 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
12 maj 2025 1 RON = 6.6107 TWD 1 TWD = 0.1513 RON
13 maj 2025 1 RON = 6.6315 TWD 1 TWD = 0.1508 RON
14 maj 2025 1 RON = 6.6603 TWD 1 TWD = 0.1501 RON
15 maj 2025 1 RON = 6.6144 TWD 1 TWD = 0.1512 RON
16 maj 2025 1 RON = 6.6211 TWD 1 TWD = 0.151 RON
17 maj 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
18 maj 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
19 maj 2025 1 RON = 6.7458 TWD 1 TWD = 0.1482 RON
20 maj 2025 1 RON = 6.6814 TWD 1 TWD = 0.1497 RON
21 maj 2025 1 RON = 6.7215 TWD 1 TWD = 0.1488 RON
22 maj 2025 1 RON = 6.7088 TWD 1 TWD = 0.1491 RON
23 maj 2025 1 RON = 6.7403 TWD 1 TWD = 0.1484 RON
24 maj 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
25 maj 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
26 maj 2025 1 RON = 6.7372 TWD 1 TWD = 0.1484 RON
27 maj 2025 1 RON = 6.736 TWD 1 TWD = 0.1485 RON
28 maj 2025 1 RON = 6.7003 TWD 1 TWD = 0.1492 RON
29 maj 2025 1 RON = 6.6537 TWD 1 TWD = 0.1503 RON
30 maj 2025 1 RON = 6.6898 TWD 1 TWD = 0.1495 RON
31 maj 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON

Jun 2025

DatoRON-TWDTWD-RON
01 jun 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON
02 jun 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON
03 jun 2025 1 RON = 6.7596 TWD 1 TWD = 0.1479 RON
04 jun 2025 1 RON = 6.7553 TWD 1 TWD = 0.148 RON
05 jun 2025 1 RON = 6.7667 TWD 1 TWD = 0.1478 RON
06 jun 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON
07 jun 2025 1 RON = 6.7625 TWD 1 TWD = 0.1479 RON
08 jun 2025 1 RON = 6.7625 TWD 1 TWD = 0.1479 RON
09 jun 2025 1 RON = 6.7765 TWD 1 TWD = 0.1476 RON
10 jun 2025 1 RON = 6.7974 TWD 1 TWD = 0.1471 RON
11 jun 2025 1 RON = 6.7927 TWD 1 TWD = 0.1472 RON
12 jun 2025 1 RON = 6.7888 TWD 1 TWD = 0.1473 RON
13 jun 2025 1 RON = 6.7623 TWD 1 TWD = 0.1479 RON
14 jun 2025 1 RON = 6.7855 TWD 1 TWD = 0.1474 RON
15 jun 2025 1 RON = 6.7855 TWD 1 TWD = 0.1474 RON
16 jun 2025 1 RON = 6.7972 TWD 1 TWD = 0.1471 RON
17 jun 2025 1 RON = 6.7863 TWD 1 TWD = 0.1474 RON
18 jun 2025 1 RON = 6.7564 TWD 1 TWD = 0.148 RON
19 jun 2025 1 RON = 6.7583 TWD 1 TWD = 0.148 RON

RON-TWD og TWD-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats