> RON-TJS og TJS-RON vekselkurser - 2026

RON-TJS og TJS-RON vekselkurser - 2026

RON-TJS og TJS-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-TJS og TJS-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 RON = 2,1682 TJS

1 TJS = 0,4612 RON

1år 2år 3år

RON til TJSTJS til RON

Jan 2026

Dato	RON-TJS	TJS-RON
01 jan 2026	1 RON = 2.1291 TJS	1 TJS = 0.4697 RON
02 jan 2026	1 RON = 2.1266 TJS	1 TJS = 0.4702 RON
03 jan 2026	1 RON = 2.1252 TJS	1 TJS = 0.4705 RON
04 jan 2026	1 RON = 2.1252 TJS	1 TJS = 0.4705 RON
05 jan 2026	1 RON = 2.1247 TJS	1 TJS = 0.4707 RON
06 jan 2026	1 RON = 2.125 TJS	1 TJS = 0.4706 RON
07 jan 2026	1 RON = 2.1328 TJS	1 TJS = 0.4689 RON
08 jan 2026	1 RON = 2.1334 TJS	1 TJS = 0.4687 RON
09 jan 2026	1 RON = 2.1299 TJS	1 TJS = 0.4695 RON
10 jan 2026	1 RON = 2.129 TJS	1 TJS = 0.4697 RON
11 jan 2026	1 RON = 2.1303 TJS	1 TJS = 0.4694 RON
12 jan 2026	1 RON = 2.1354 TJS	1 TJS = 0.4683 RON
13 jan 2026	1 RON = 2.1336 TJS	1 TJS = 0.4687 RON
14 jan 2026	1 RON = 2.1288 TJS	1 TJS = 0.4697 RON
15 jan 2026	1 RON = 2.1292 TJS	1 TJS = 0.4697 RON
16 jan 2026	1 RON = 2.1208 TJS	1 TJS = 0.4715 RON
17 jan 2026	1 RON = 2.1205 TJS	1 TJS = 0.4716 RON
18 jan 2026	1 RON = 2.1205 TJS	1 TJS = 0.4716 RON
19 jan 2026	1 RON = 2.1275 TJS	1 TJS = 0.47 RON
20 jan 2026	1 RON = 2.1489 TJS	1 TJS = 0.4653 RON
21 jan 2026	1 RON = 2.1457 TJS	1 TJS = 0.4661 RON
22 jan 2026	1 RON = 2.1433 TJS	1 TJS = 0.4666 RON
23 jan 2026	1 RON = 2.1541 TJS	1 TJS = 0.4642 RON
24 jan 2026	1 RON = 2.1507 TJS	1 TJS = 0.465 RON
25 jan 2026	1 RON = 2.1507 TJS	1 TJS = 0.465 RON
26 jan 2026	1 RON = 2.17 TJS	1 TJS = 0.4608 RON
27 jan 2026	1 RON = 2.1808 TJS	1 TJS = 0.4585 RON
28 jan 2026	1 RON = 2.1958 TJS	1 TJS = 0.4554 RON
29 jan 2026	1 RON = 2.1923 TJS	1 TJS = 0.4561 RON
30 jan 2026	1 RON = 2.1841 TJS	1 TJS = 0.4579 RON
31 jan 2026	1 RON = 2.1878 TJS	1 TJS = 0.4571 RON

Feb 2026

Dato	RON-TJS	TJS-RON
01 feb 2026	1 RON = 2.1883 TJS	1 TJS = 0.457 RON
02 feb 2026	1 RON = 2.1751 TJS	1 TJS = 0.4598 RON
03 feb 2026	1 RON = 2.1616 TJS	1 TJS = 0.4626 RON
04 feb 2026	1 RON = 2.1672 TJS	1 TJS = 0.4614 RON
05 feb 2026	1 RON = 2.1688 TJS	1 TJS = 0.4611 RON
06 feb 2026	1 RON = 2.1698 TJS	1 TJS = 0.4609 RON
07 feb 2026	1 RON = 2.1675 TJS	1 TJS = 0.4614 RON
08 feb 2026	1 RON = 2.1675 TJS	1 TJS = 0.4614 RON
09 feb 2026	1 RON = 2.1826 TJS	1 TJS = 0.4582 RON
10 feb 2026	1 RON = 2.1917 TJS	1 TJS = 0.4563 RON
11 feb 2026	1 RON = 2.1956 TJS	1 TJS = 0.4555 RON
12 feb 2026	1 RON = 2.1962 TJS	1 TJS = 0.4553 RON
13 feb 2026	1 RON = 2.1972 TJS	1 TJS = 0.4551 RON
14 feb 2026	1 RON = 2.1963 TJS	1 TJS = 0.4553 RON
15 feb 2026	1 RON = 2.1963 TJS	1 TJS = 0.4553 RON
16 feb 2026	1 RON = 2.195 TJS	1 TJS = 0.4556 RON
17 feb 2026	1 RON = 2.1958 TJS	1 TJS = 0.4554 RON
18 feb 2026	1 RON = 2.1926 TJS	1 TJS = 0.4561 RON
19 feb 2026	1 RON = 2.1846 TJS	1 TJS = 0.4578 RON
20 feb 2026	1 RON = 2.1872 TJS	1 TJS = 0.4572 RON
21 feb 2026	1 RON = 2.1853 TJS	1 TJS = 0.4576 RON
22 feb 2026	1 RON = 2.1853 TJS	1 TJS = 0.4576 RON
23 feb 2026	1 RON = 2.1867 TJS	1 TJS = 0.4573 RON
24 feb 2026	1 RON = 2.1912 TJS	1 TJS = 0.4564 RON
25 feb 2026	1 RON = 2.1923 TJS	1 TJS = 0.4561 RON
26 feb 2026	1 RON = 2.2024 TJS	1 TJS = 0.454 RON
27 feb 2026	1 RON = 2.2025 TJS	1 TJS = 0.454 RON
28 feb 2026	1 RON = 2.2015 TJS	1 TJS = 0.4542 RON

Mar 2026

Dato	RON-TJS	TJS-RON
01 mar 2026	1 RON = 2.2015 TJS	1 TJS = 0.4542 RON
02 mar 2026	1 RON = 2.191 TJS	1 TJS = 0.4564 RON
03 mar 2026	1 RON = 2.1729 TJS	1 TJS = 0.4602 RON
04 mar 2026	1 RON = 2.1846 TJS	1 TJS = 0.4578 RON
05 mar 2026	1 RON = 2.1873 TJS	1 TJS = 0.4572 RON
06 mar 2026	1 RON = 2.1829 TJS	1 TJS = 0.4581 RON
07 mar 2026	1 RON = 2.1823 TJS	1 TJS = 0.4582 RON
08 mar 2026	1 RON = 2.1823 TJS	1 TJS = 0.4582 RON
09 mar 2026	1 RON = 2.1733 TJS	1 TJS = 0.4601 RON
10 mar 2026	1 RON = 2.1873 TJS	1 TJS = 0.4572 RON
11 mar 2026	1 RON = 2.1821 TJS	1 TJS = 0.4583 RON
12 mar 2026	1 RON = 2.1739 TJS	1 TJS = 0.46 RON
13 mar 2026	1 RON = 2.1582 TJS	1 TJS = 0.4634 RON
14 mar 2026	1 RON = 2.1477 TJS	1 TJS = 0.4656 RON
15 mar 2026	1 RON = 2.1477 TJS	1 TJS = 0.4656 RON
16 mar 2026	1 RON = 2.1631 TJS	1 TJS = 0.4623 RON
17 mar 2026	1 RON = 2.1664 TJS	1 TJS = 0.4616 RON
18 mar 2026	1 RON = 2.1682 TJS	1 TJS = 0.4612 RON
19 mar 2026	1 RON = 2.1589 TJS	1 TJS = 0.4632 RON
20 mar 2026	1 RON = 2.1796 TJS	1 TJS = 0.4588 RON
21 mar 2026	1 RON = 2.1785 TJS	1 TJS = 0.459 RON
22 mar 2026	1 RON = 2.1785 TJS	1 TJS = 0.459 RON
23 mar 2026	1 RON = 2.1648 TJS	1 TJS = 0.4619 RON
24 mar 2026	1 RON = 2.1828 TJS	1 TJS = 0.4581 RON
25 mar 2026	1 RON = 2.1805 TJS	1 TJS = 0.4586 RON
26 mar 2026	1 RON = 2.1636 TJS	1 TJS = 0.4622 RON
27 mar 2026	1 RON = 2.1582 TJS	1 TJS = 0.4633 RON
28 mar 2026	1 RON = 2.1584 TJS	1 TJS = 0.4633 RON
29 mar 2026	1 RON = 2.1511 TJS	1 TJS = 0.4649 RON
30 mar 2026	1 RON = 2.1578 TJS	1 TJS = 0.4634 RON
31 mar 2026	1 RON = 2.1601 TJS	1 TJS = 0.4629 RON

Apr 2026

Dato	RON-TJS	TJS-RON
01 apr 2026	1 RON = 2.1774 TJS	1 TJS = 0.4593 RON
02 apr 2026	1 RON = 2.1651 TJS	1 TJS = 0.4619 RON
03 apr 2026	1 RON = 2.1652 TJS	1 TJS = 0.4619 RON
04 apr 2026	1 RON = 2.1653 TJS	1 TJS = 0.4618 RON
05 apr 2026	1 RON = 2.1653 TJS	1 TJS = 0.4618 RON
06 apr 2026	1 RON = 2.1666 TJS	1 TJS = 0.4616 RON
07 apr 2026	1 RON = 2.1587 TJS	1 TJS = 0.4632 RON
08 apr 2026	1 RON = 2.1824 TJS	1 TJS = 0.4582 RON
09 apr 2026	1 RON = 2.1809 TJS	1 TJS = 0.4585 RON
10 apr 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
11 apr 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
12 apr 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
13 apr 2026	1 RON = 2.1757 TJS	1 TJS = 0.4596 RON
14 apr 2026	1 RON = 2.1949 TJS	1 TJS = 0.4556 RON
15 apr 2026	1 RON = 2.1861 TJS	1 TJS = 0.4574 RON
16 apr 2026	1 RON = 2.1929 TJS	1 TJS = 0.456 RON
17 apr 2026	1 RON = 2.1923 TJS	1 TJS = 0.4561 RON

RON-TJS og TJS-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder