currencystats247.com

CurrencyStats247 > Vekselkurser > RON-TJS og TJS-RON vekselkurser - 2025

RON-TJS og TJS-RON vekselkurser - 2025

RON-TJS og TJS-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-TJS og TJS-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RON = 2,3256 TJS
1 TJS = 0,43 RON

Jan 2025

DatoRON-TJSTJS-RON
01 jan 2025 1 RON = 2.2785 TJS 1 TJS = 0.4389 RON
02 jan 2025 1 RON = 2.2627 TJS 1 TJS = 0.4419 RON
03 jan 2025 1 RON = 2.2623 TJS 1 TJS = 0.442 RON
04 jan 2025 1 RON = 2.2605 TJS 1 TJS = 0.4424 RON
05 jan 2025 1 RON = 2.2605 TJS 1 TJS = 0.4424 RON
06 jan 2025 1 RON = 2.2882 TJS 1 TJS = 0.437 RON
07 jan 2025 1 RON = 2.2841 TJS 1 TJS = 0.4378 RON
08 jan 2025 1 RON = 2.2659 TJS 1 TJS = 0.4413 RON
09 jan 2025 1 RON = 2.2633 TJS 1 TJS = 0.4418 RON
10 jan 2025 1 RON = 2.2611 TJS 1 TJS = 0.4423 RON
11 jan 2025 1 RON = 2.2561 TJS 1 TJS = 0.4432 RON
12 jan 2025 1 RON = 2.2561 TJS 1 TJS = 0.4432 RON
13 jan 2025 1 RON = 2.2424 TJS 1 TJS = 0.4459 RON
14 jan 2025 1 RON = 2.2551 TJS 1 TJS = 0.4434 RON
15 jan 2025 1 RON = 2.2634 TJS 1 TJS = 0.4418 RON
16 jan 2025 1 RON = 2.255 TJS 1 TJS = 0.4435 RON
17 jan 2025 1 RON = 2.2589 TJS 1 TJS = 0.4427 RON
18 jan 2025 1 RON = 2.2524 TJS 1 TJS = 0.444 RON
19 jan 2025 1 RON = 2.2524 TJS 1 TJS = 0.444 RON
20 jan 2025 1 RON = 2.2636 TJS 1 TJS = 0.4418 RON
21 jan 2025 1 RON = 2.2678 TJS 1 TJS = 0.4409 RON
22 jan 2025 1 RON = 2.2748 TJS 1 TJS = 0.4396 RON
23 jan 2025 1 RON = 2.2906 TJS 1 TJS = 0.4366 RON
24 jan 2025 1 RON = 2.2956 TJS 1 TJS = 0.4356 RON
25 jan 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
26 jan 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
27 jan 2025 1 RON = 2.3062 TJS 1 TJS = 0.4336 RON
28 jan 2025 1 RON = 2.2883 TJS 1 TJS = 0.437 RON
29 jan 2025 1 RON = 2.2805 TJS 1 TJS = 0.4385 RON
30 jan 2025 1 RON = 2.2771 TJS 1 TJS = 0.4392 RON
31 jan 2025 1 RON = 2.2806 TJS 1 TJS = 0.4385 RON

Feb 2025

DatoRON-TJSTJS-RON
01 feb 2025 1 RON = 2.2766 TJS 1 TJS = 0.4393 RON
02 feb 2025 1 RON = 2.2804 TJS 1 TJS = 0.4385 RON
03 feb 2025 1 RON = 2.2482 TJS 1 TJS = 0.4448 RON
04 feb 2025 1 RON = 2.2615 TJS 1 TJS = 0.4422 RON
05 feb 2025 1 RON = 2.2853 TJS 1 TJS = 0.4376 RON
06 feb 2025 1 RON = 2.2726 TJS 1 TJS = 0.44 RON
07 feb 2025 1 RON = 2.2831 TJS 1 TJS = 0.438 RON
08 feb 2025 1 RON = 2.2848 TJS 1 TJS = 0.4377 RON
09 feb 2025 1 RON = 2.2848 TJS 1 TJS = 0.4377 RON
10 feb 2025 1 RON = 2.2646 TJS 1 TJS = 0.4416 RON
11 feb 2025 1 RON = 2.2613 TJS 1 TJS = 0.4422 RON
12 feb 2025 1 RON = 2.2778 TJS 1 TJS = 0.439 RON
13 feb 2025 1 RON = 2.2745 TJS 1 TJS = 0.4397 RON
14 feb 2025 1 RON = 2.2979 TJS 1 TJS = 0.4352 RON
15 feb 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
16 feb 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
17 feb 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
18 feb 2025 1 RON = 2.2924 TJS 1 TJS = 0.4362 RON
19 feb 2025 1 RON = 2.2857 TJS 1 TJS = 0.4375 RON
20 feb 2025 1 RON = 2.2807 TJS 1 TJS = 0.4385 RON
21 feb 2025 1 RON = 2.2935 TJS 1 TJS = 0.436 RON
22 feb 2025 1 RON = 2.2917 TJS 1 TJS = 0.4364 RON
23 feb 2025 1 RON = 2.2917 TJS 1 TJS = 0.4364 RON
24 feb 2025 1 RON = 2.2905 TJS 1 TJS = 0.4366 RON
25 feb 2025 1 RON = 2.2989 TJS 1 TJS = 0.435 RON
26 feb 2025 1 RON = 2.3012 TJS 1 TJS = 0.4346 RON
27 feb 2025 1 RON = 2.293 TJS 1 TJS = 0.4361 RON
28 feb 2025 1 RON = 2.278 TJS 1 TJS = 0.439 RON

Mar 2025

DatoRON-TJSTJS-RON
01 mar 2025 1 RON = 2.2758 TJS 1 TJS = 0.4394 RON
02 mar 2025 1 RON = 2.2759 TJS 1 TJS = 0.4394 RON
03 mar 2025 1 RON = 2.2766 TJS 1 TJS = 0.4393 RON
04 mar 2025 1 RON = 2.3104 TJS 1 TJS = 0.4328 RON
05 mar 2025 1 RON = 2.3387 TJS 1 TJS = 0.4276 RON
06 mar 2025 1 RON = 2.3652 TJS 1 TJS = 0.4228 RON
07 mar 2025 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
08 mar 2025 1 RON = 2.3793 TJS 1 TJS = 0.4203 RON
09 mar 2025 1 RON = 2.3762 TJS 1 TJS = 0.4208 RON
10 mar 2025 1 RON = 2.3759 TJS 1 TJS = 0.4209 RON
11 mar 2025 1 RON = 2.3768 TJS 1 TJS = 0.4207 RON
12 mar 2025 1 RON = 2.3881 TJS 1 TJS = 0.4187 RON
13 mar 2025 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
14 mar 2025 1 RON = 2.3777 TJS 1 TJS = 0.4206 RON
15 mar 2025 1 RON = 2.3773 TJS 1 TJS = 0.4207 RON
16 mar 2025 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
17 mar 2025 1 RON = 2.3926 TJS 1 TJS = 0.4179 RON
18 mar 2025 1 RON = 2.3988 TJS 1 TJS = 0.4169 RON
19 mar 2025 1 RON = 2.3928 TJS 1 TJS = 0.4179 RON
20 mar 2025 1 RON = 2.3876 TJS 1 TJS = 0.4188 RON
21 mar 2025 1 RON = 2.3773 TJS 1 TJS = 0.4207 RON
22 mar 2025 1 RON = 2.3704 TJS 1 TJS = 0.4219 RON
23 mar 2025 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON
24 mar 2025 1 RON = 2.3744 TJS 1 TJS = 0.4212 RON
25 mar 2025 1 RON = 2.3664 TJS 1 TJS = 0.4226 RON
26 mar 2025 1 RON = 2.3659 TJS 1 TJS = 0.4227 RON
27 mar 2025 1 RON = 2.3672 TJS 1 TJS = 0.4224 RON
28 mar 2025 1 RON = 2.3586 TJS 1 TJS = 0.424 RON
29 mar 2025 1 RON = 2.368 TJS 1 TJS = 0.4223 RON
30 mar 2025 1 RON = 2.3655 TJS 1 TJS = 0.4228 RON
31 mar 2025 1 RON = 2.363 TJS 1 TJS = 0.4232 RON

Apr 2025

DatoRON-TJSTJS-RON
01 apr 2025 1 RON = 2.3659 TJS 1 TJS = 0.4227 RON
02 apr 2025 1 RON = 2.3682 TJS 1 TJS = 0.4223 RON
03 apr 2025 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
04 apr 2025 1 RON = 2.4144 TJS 1 TJS = 0.4142 RON
05 apr 2025 1 RON = 2.4114 TJS 1 TJS = 0.4147 RON
06 apr 2025 1 RON = 2.4114 TJS 1 TJS = 0.4147 RON
07 apr 2025 1 RON = 2.3956 TJS 1 TJS = 0.4174 RON
08 apr 2025 1 RON = 2.384 TJS 1 TJS = 0.4195 RON
09 apr 2025 1 RON = 2.409 TJS 1 TJS = 0.4151 RON
10 apr 2025 1 RON = 2.4083 TJS 1 TJS = 0.4152 RON
11 apr 2025 1 RON = 2.4441 TJS 1 TJS = 0.4091 RON
12 apr 2025 1 RON = 2.4733 TJS 1 TJS = 0.4043 RON
13 apr 2025 1 RON = 2.4754 TJS 1 TJS = 0.404 RON
14 apr 2025 1 RON = 2.4845 TJS 1 TJS = 0.4025 RON
15 apr 2025 1 RON = 2.4668 TJS 1 TJS = 0.4054 RON
16 apr 2025 1 RON = 2.4599 TJS 1 TJS = 0.4065 RON
17 apr 2025 1 RON = 2.4501 TJS 1 TJS = 0.4081 RON
18 apr 2025 1 RON = 2.4517 TJS 1 TJS = 0.4079 RON
19 apr 2025 1 RON = 2.4517 TJS 1 TJS = 0.4079 RON

RON-TJS og TJS-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats