currencystats247.com

CurrencyStats247 > Vekselkurser > RON-TJS og TJS-RON vekselkurser - 2025

RON-TJS og TJS-RON vekselkurser - 2025

RON-TJS og TJS-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-TJS og TJS-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RON = 2,319 TJS
1 TJS = 0,4312 RON
RON til TJSTJS til RON
2,2667 Dato: 6-20 2,2573 Dato: 6-19 2,2974 Dato: 6-18 2,2768 Dato: 6-17 2,3326 Dato: 6-16 2,3114 Dato: 6-15 2,3114 Dato: 6-14 2,3098 Dato: 6-13 2,3342 Dato: 6-12 2,2742 Dato: 6-11 2,2634 Dato: 6-10 2,2424 Dato: 6-9 2,2373 Dato: 6-8 2,2373 Dato: 6-7 2,2371 Dato: 6-6 2,2369 Dato: 6-5 2,2295 Dato: 6-4 2,2308 Dato: 6-3 2,2579 Dato: 6-2 2,2439 Dato: 6-1 2,2439 Dato: 5-31 2,2388 Dato: 5-30 2,2251 Dato: 5-29 2,2357 Dato: 5-28 2,2598 Dato: 5-27 2,2761 Dato: 5-26 2,3015 Dato: 5-25 2,3015 Dato: 5-24 2,3046 Dato: 5-23 2,2740 Dato: 5-22 2,2950 Dato: 5-21 2,2725 Dato: 5-20 2,3107 Dato: 5-19 2,2613 Dato: 5-18 2,2613 Dato: 5-17 2,2622 Dato: 5-16 2,2705 Dato: 5-15 2,2809 Dato: 5-14 2,2561 Dato: 5-13 2,2607 Dato: 5-12 2,2739 Dato: 5-11 2,2739 Dato: 5-10 2,2745 Dato: 5-9 2,2784 Dato: 5-8 2,3110 Dato: 5-7 2,3178 Dato: 5-6 2,3671 Dato: 5-5 2,3548 Dato: 5-4 2,3548 Dato: 5-3 2,3580 Dato: 5-2 2,4063 Dato: 5-1 2,4080 Dato: 4-30 2,4121 Dato: 4-29 2,4082 Dato: 4-28 2,4140 Dato: 4-27 2,4140 Dato: 4-26 2,4149 Dato: 4-25 2,4261 Dato: 4-24 2,4418 Dato: 4-23 2,4576 Dato: 4-22 2,4517 Dato: 4-21 2,4517 Dato: 4-20 2,4517 Dato: 4-19 2,4517 Dato: 4-18 2,4501 Dato: 4-17 2,4599 Dato: 4-16 2,4668 Dato: 4-15 2,4845 Dato: 4-14 2,4754 Dato: 4-13 2,4733 Dato: 4-12 2,4441 Dato: 4-11 2,4083 Dato: 4-10 2,4090 Dato: 4-9 2,3840 Dato: 4-8 2,3956 Dato: 4-7 2,4114 Dato: 4-6 2,4114 Dato: 4-5 2,4144 Dato: 4-4 2,3813 Dato: 4-3 2,3682 Dato: 4-2 2,3659 Dato: 4-1 2,3630 Dato: 3-31 2,3655 Dato: 3-30 2,3680 Dato: 3-29 2,3586 Dato: 3-28 2,3672 Dato: 3-27 2,3659 Dato: 3-26 2,3664 Dato: 3-25 2,3744 Dato: 3-24 2,3799 Dato: 3-23 2,3704 Dato: 3-22 2,3773 Dato: 3-21 2,3876 Dato: 3-20 2,3928 Dato: 3-19 2,3988 Dato: 3-18 2,3926 Dato: 3-17 2,3813 Dato: 3-16 2,3773 Dato: 3-15 2,3777 Dato: 3-14 2,3775 Dato: 3-13 2,3881 Dato: 3-12 2,3768 Dato: 3-11 2,3759 Dato: 3-10 2,3762 Dato: 3-9 2,3793 Dato: 3-8 2,3775 Dato: 3-7 2,3652 Dato: 3-6 2,3387 Dato: 3-5 2,3104 Dato: 3-4 2,2766 Dato: 3-3 2,2759 Dato: 3-2 2,2758 Dato: 3-1 2,2780 Dato: 2-28 2,2930 Dato: 2-27 2,3012 Dato: 2-26 2,2989 Dato: 2-25 2,2905 Dato: 2-24 2,2917 Dato: 2-23 2,2917 Dato: 2-22 2,2935 Dato: 2-21 2,2807 Dato: 2-20 2,2857 Dato: 2-19 2,2924 Dato: 2-18 2,2944 Dato: 2-17 2,2944 Dato: 2-16 2,2944 Dato: 2-15 2,2979 Dato: 2-14 2,2745 Dato: 2-13 2,2778 Dato: 2-12 2,2613 Dato: 2-11 2,2646 Dato: 2-10 2,2848 Dato: 2-9 2,2848 Dato: 2-8 2,2831 Dato: 2-7 2,2726 Dato: 2-6 2,2853 Dato: 2-5 2,2615 Dato: 2-4 2,2482 Dato: 2-3 2,2804 Dato: 2-2 2,2766 Dato: 2-1 2,2806 Dato: 1-31 2,2771 Dato: 1-30 2,2805 Dato: 1-29 2,2883 Dato: 1-28 2,3062 Dato: 1-27 2,2950 Dato: 1-26 2,2950 Dato: 1-25 2,2956 Dato: 1-24 2,2906 Dato: 1-23 2,2748 Dato: 1-22 2,2678 Dato: 1-21 2,2636 Dato: 1-20 2,2524 Dato: 1-19 2,2524 Dato: 1-18 2,2589 Dato: 1-17 2,2550 Dato: 1-16 2,2634 Dato: 1-15 2,2551 Dato: 1-14 2,2424 Dato: 1-13 2,2561 Dato: 1-12 2,2561 Dato: 1-11 2,2611 Dato: 1-10 2,2633 Dato: 1-9 2,2659 Dato: 1-8 2,2841 Dato: 1-7 2,2882 Dato: 1-6 2,2605 Dato: 1-5 2,2605 Dato: 1-4 2,2623 Dato: 1-3 2,2627 Dato: 1-2 2,2785 Dato: 1-1 2,2667 Dato: 6-20 2,2573 Dato: 6-19 2,2974 Dato: 6-18 2,2768 Dato: 6-17 2,3326 Dato: 6-16 2,3114 Dato: 6-15 2,3114 Dato: 6-14 2,3098 Dato: 6-13 2,3342 Dato: 6-12 2,2742 Dato: 6-11 2,2634 Dato: 6-10 2,2424 Dato: 6-9 2,2373 Dato: 6-8 2,2373 Dato: 6-7 2,2371 Dato: 6-6 2,2369 Dato: 6-5 2,2295 Dato: 6-4 2,2308 Dato: 6-3 2,2579 Dato: 6-2 2,2439 Dato: 6-1 2,2439 Dato: 5-31 2,2388 Dato: 5-30 2,2251 Dato: 5-29 2,2357 Dato: 5-28 2,2598 Dato: 5-27 2,2761 Dato: 5-26 2,3015 Dato: 5-25 2,3015 Dato: 5-24 2,3046 Dato: 5-23 2,2740 Dato: 5-22 2,2950 Dato: 5-21 2,2725 Dato: 5-20 2,3107 Dato: 5-19 2,2613 Dato: 5-18 2,2613 Dato: 5-17 2,2622 Dato: 5-16 2,2705 Dato: 5-15 2,2809 Dato: 5-14 2,2561 Dato: 5-13 2,2607 Dato: 5-12 2,2739 Dato: 5-11 2,2739 Dato: 5-10 2,2745 Dato: 5-9 2,2784 Dato: 5-8 2,3110 Dato: 5-7 2,3178 Dato: 5-6 2,3671 Dato: 5-5 2,3548 Dato: 5-4 2,3548 Dato: 5-3 2,3580 Dato: 5-2 2,4063 Dato: 5-1 2,4080 Dato: 4-30 2,4121 Dato: 4-29 2,4082 Dato: 4-28 2,4140 Dato: 4-27 2,4140 Dato: 4-26 2,4149 Dato: 4-25 2,4261 Dato: 4-24 2,4418 Dato: 4-23 2,4576 Dato: 4-22 2,4517 Dato: 4-21 2,4517 Dato: 4-20 2,4517 Dato: 4-19 2,4517 Dato: 4-18 2,4501 Dato: 4-17 2,4599 Dato: 4-16 2,4668 Dato: 4-15 2,4845 Dato: 4-14 2,4754 Dato: 4-13 2,4733 Dato: 4-12 2,4441 Dato: 4-11 2,4083 Dato: 4-10 2,4090 Dato: 4-9 2,3840 Dato: 4-8 2,3956 Dato: 4-7 2,4114 Dato: 4-6 2,4114 Dato: 4-5 2,4144 Dato: 4-4 2,3813 Dato: 4-3 2,3682 Dato: 4-2 2,3659 Dato: 4-1 2,3630 Dato: 3-31 2,3655 Dato: 3-30 2,3680 Dato: 3-29 2,3586 Dato: 3-28 2,3672 Dato: 3-27 2,3659 Dato: 3-26 2,3664 Dato: 3-25 2,3744 Dato: 3-24 2,3799 Dato: 3-23 2,3704 Dato: 3-22 2,3773 Dato: 3-21 2,3876 Dato: 3-20 2,3928 Dato: 3-19 2,3988 Dato: 3-18 2,3926 Dato: 3-17 2,3813 Dato: 3-16 2,3773 Dato: 3-15 2,3777 Dato: 3-14 2,3775 Dato: 3-13 2,3881 Dato: 3-12 2,3768 Dato: 3-11 2,3759 Dato: 3-10 2,3762 Dato: 3-9 2,3793 Dato: 3-8 2,3775 Dato: 3-7 2,3652 Dato: 3-6 2,3387 Dato: 3-5 2,3104 Dato: 3-4 2,2766 Dato: 3-3 2,2759 Dato: 3-2 2,2758 Dato: 3-1 2,2780 Dato: 2-28 2,2930 Dato: 2-27 2,3012 Dato: 2-26 2,2989 Dato: 2-25 2,2905 Dato: 2-24 2,2917 Dato: 2-23 2,2917 Dato: 2-22 2,2935 Dato: 2-21 2,2807 Dato: 2-20 2,2857 Dato: 2-19 2,2924 Dato: 2-18 2,2944 Dato: 2-17 2,2944 Dato: 2-16 2,2944 Dato: 2-15 2,2979 Dato: 2-14 2,2745 Dato: 2-13 2,2778 Dato: 2-12 2,2613 Dato: 2-11 2,2646 Dato: 2-10 2,2848 Dato: 2-9 2,2848 Dato: 2-8 2,2831 Dato: 2-7 2,2726 Dato: 2-6 2,2853 Dato: 2-5 2,2615 Dato: 2-4 2,2482 Dato: 2-3 2,2804 Dato: 2-2 2,2766 Dato: 2-1 2,2806 Dato: 1-31 2,2771 Dato: 1-30 2,2805 Dato: 1-29 2,2883 Dato: 1-28 2,3062 Dato: 1-27 2,2950 Dato: 1-26 2,2950 Dato: 1-25 2,2956 Dato: 1-24 2,2906 Dato: 1-23 2,2748 Dato: 1-22 2,2678 Dato: 1-21 2,2636 Dato: 1-20 2,2524 Dato: 1-19 2,2524 Dato: 1-18 2,2589 Dato: 1-17 2,2550 Dato: 1-16 2,2634 Dato: 1-15 2,2551 Dato: 1-14 2,2424 Dato: 1-13 2,2561 Dato: 1-12 2,2561 Dato: 1-11 2,2611 Dato: 1-10 2,2633 Dato: 1-9 2,2659 Dato: 1-8 2,2841 Dato: 1-7 2,2882 Dato: 1-6 2,2605 Dato: 1-5 2,2605 Dato: 1-4 2,2623 Dato: 1-3 2,2627 Dato: 1-2 2,2785 Dato: 1-1

Jan 2025

DatoRON-TJSTJS-RON
01 jan 2025 1 RON = 2.2785 TJS 1 TJS = 0.4389 RON
02 jan 2025 1 RON = 2.2627 TJS 1 TJS = 0.4419 RON
03 jan 2025 1 RON = 2.2623 TJS 1 TJS = 0.442 RON
04 jan 2025 1 RON = 2.2605 TJS 1 TJS = 0.4424 RON
05 jan 2025 1 RON = 2.2605 TJS 1 TJS = 0.4424 RON
06 jan 2025 1 RON = 2.2882 TJS 1 TJS = 0.437 RON
07 jan 2025 1 RON = 2.2841 TJS 1 TJS = 0.4378 RON
08 jan 2025 1 RON = 2.2659 TJS 1 TJS = 0.4413 RON
09 jan 2025 1 RON = 2.2633 TJS 1 TJS = 0.4418 RON
10 jan 2025 1 RON = 2.2611 TJS 1 TJS = 0.4423 RON
11 jan 2025 1 RON = 2.2561 TJS 1 TJS = 0.4432 RON
12 jan 2025 1 RON = 2.2561 TJS 1 TJS = 0.4432 RON
13 jan 2025 1 RON = 2.2424 TJS 1 TJS = 0.4459 RON
14 jan 2025 1 RON = 2.2551 TJS 1 TJS = 0.4434 RON
15 jan 2025 1 RON = 2.2634 TJS 1 TJS = 0.4418 RON
16 jan 2025 1 RON = 2.255 TJS 1 TJS = 0.4435 RON
17 jan 2025 1 RON = 2.2589 TJS 1 TJS = 0.4427 RON
18 jan 2025 1 RON = 2.2524 TJS 1 TJS = 0.444 RON
19 jan 2025 1 RON = 2.2524 TJS 1 TJS = 0.444 RON
20 jan 2025 1 RON = 2.2636 TJS 1 TJS = 0.4418 RON
21 jan 2025 1 RON = 2.2678 TJS 1 TJS = 0.4409 RON
22 jan 2025 1 RON = 2.2748 TJS 1 TJS = 0.4396 RON
23 jan 2025 1 RON = 2.2906 TJS 1 TJS = 0.4366 RON
24 jan 2025 1 RON = 2.2956 TJS 1 TJS = 0.4356 RON
25 jan 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
26 jan 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
27 jan 2025 1 RON = 2.3062 TJS 1 TJS = 0.4336 RON
28 jan 2025 1 RON = 2.2883 TJS 1 TJS = 0.437 RON
29 jan 2025 1 RON = 2.2805 TJS 1 TJS = 0.4385 RON
30 jan 2025 1 RON = 2.2771 TJS 1 TJS = 0.4392 RON
31 jan 2025 1 RON = 2.2806 TJS 1 TJS = 0.4385 RON

Feb 2025

DatoRON-TJSTJS-RON
01 feb 2025 1 RON = 2.2766 TJS 1 TJS = 0.4393 RON
02 feb 2025 1 RON = 2.2804 TJS 1 TJS = 0.4385 RON
03 feb 2025 1 RON = 2.2482 TJS 1 TJS = 0.4448 RON
04 feb 2025 1 RON = 2.2615 TJS 1 TJS = 0.4422 RON
05 feb 2025 1 RON = 2.2853 TJS 1 TJS = 0.4376 RON
06 feb 2025 1 RON = 2.2726 TJS 1 TJS = 0.44 RON
07 feb 2025 1 RON = 2.2831 TJS 1 TJS = 0.438 RON
08 feb 2025 1 RON = 2.2848 TJS 1 TJS = 0.4377 RON
09 feb 2025 1 RON = 2.2848 TJS 1 TJS = 0.4377 RON
10 feb 2025 1 RON = 2.2646 TJS 1 TJS = 0.4416 RON
11 feb 2025 1 RON = 2.2613 TJS 1 TJS = 0.4422 RON
12 feb 2025 1 RON = 2.2778 TJS 1 TJS = 0.439 RON
13 feb 2025 1 RON = 2.2745 TJS 1 TJS = 0.4397 RON
14 feb 2025 1 RON = 2.2979 TJS 1 TJS = 0.4352 RON
15 feb 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
16 feb 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
17 feb 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
18 feb 2025 1 RON = 2.2924 TJS 1 TJS = 0.4362 RON
19 feb 2025 1 RON = 2.2857 TJS 1 TJS = 0.4375 RON
20 feb 2025 1 RON = 2.2807 TJS 1 TJS = 0.4385 RON
21 feb 2025 1 RON = 2.2935 TJS 1 TJS = 0.436 RON
22 feb 2025 1 RON = 2.2917 TJS 1 TJS = 0.4364 RON
23 feb 2025 1 RON = 2.2917 TJS 1 TJS = 0.4364 RON
24 feb 2025 1 RON = 2.2905 TJS 1 TJS = 0.4366 RON
25 feb 2025 1 RON = 2.2989 TJS 1 TJS = 0.435 RON
26 feb 2025 1 RON = 2.3012 TJS 1 TJS = 0.4346 RON
27 feb 2025 1 RON = 2.293 TJS 1 TJS = 0.4361 RON
28 feb 2025 1 RON = 2.278 TJS 1 TJS = 0.439 RON

Mar 2025

DatoRON-TJSTJS-RON
01 mar 2025 1 RON = 2.2758 TJS 1 TJS = 0.4394 RON
02 mar 2025 1 RON = 2.2759 TJS 1 TJS = 0.4394 RON
03 mar 2025 1 RON = 2.2766 TJS 1 TJS = 0.4393 RON
04 mar 2025 1 RON = 2.3104 TJS 1 TJS = 0.4328 RON
05 mar 2025 1 RON = 2.3387 TJS 1 TJS = 0.4276 RON
06 mar 2025 1 RON = 2.3652 TJS 1 TJS = 0.4228 RON
07 mar 2025 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
08 mar 2025 1 RON = 2.3793 TJS 1 TJS = 0.4203 RON
09 mar 2025 1 RON = 2.3762 TJS 1 TJS = 0.4208 RON
10 mar 2025 1 RON = 2.3759 TJS 1 TJS = 0.4209 RON
11 mar 2025 1 RON = 2.3768 TJS 1 TJS = 0.4207 RON
12 mar 2025 1 RON = 2.3881 TJS 1 TJS = 0.4187 RON
13 mar 2025 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
14 mar 2025 1 RON = 2.3777 TJS 1 TJS = 0.4206 RON
15 mar 2025 1 RON = 2.3773 TJS 1 TJS = 0.4207 RON
16 mar 2025 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
17 mar 2025 1 RON = 2.3926 TJS 1 TJS = 0.4179 RON
18 mar 2025 1 RON = 2.3988 TJS 1 TJS = 0.4169 RON
19 mar 2025 1 RON = 2.3928 TJS 1 TJS = 0.4179 RON
20 mar 2025 1 RON = 2.3876 TJS 1 TJS = 0.4188 RON
21 mar 2025 1 RON = 2.3773 TJS 1 TJS = 0.4207 RON
22 mar 2025 1 RON = 2.3704 TJS 1 TJS = 0.4219 RON
23 mar 2025 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON
24 mar 2025 1 RON = 2.3744 TJS 1 TJS = 0.4212 RON
25 mar 2025 1 RON = 2.3664 TJS 1 TJS = 0.4226 RON
26 mar 2025 1 RON = 2.3659 TJS 1 TJS = 0.4227 RON
27 mar 2025 1 RON = 2.3672 TJS 1 TJS = 0.4224 RON
28 mar 2025 1 RON = 2.3586 TJS 1 TJS = 0.424 RON
29 mar 2025 1 RON = 2.368 TJS 1 TJS = 0.4223 RON
30 mar 2025 1 RON = 2.3655 TJS 1 TJS = 0.4228 RON
31 mar 2025 1 RON = 2.363 TJS 1 TJS = 0.4232 RON

Apr 2025

DatoRON-TJSTJS-RON
01 apr 2025 1 RON = 2.3659 TJS 1 TJS = 0.4227 RON
02 apr 2025 1 RON = 2.3682 TJS 1 TJS = 0.4223 RON
03 apr 2025 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
04 apr 2025 1 RON = 2.4144 TJS 1 TJS = 0.4142 RON
05 apr 2025 1 RON = 2.4114 TJS 1 TJS = 0.4147 RON
06 apr 2025 1 RON = 2.4114 TJS 1 TJS = 0.4147 RON
07 apr 2025 1 RON = 2.3956 TJS 1 TJS = 0.4174 RON
08 apr 2025 1 RON = 2.384 TJS 1 TJS = 0.4195 RON
09 apr 2025 1 RON = 2.409 TJS 1 TJS = 0.4151 RON
10 apr 2025 1 RON = 2.4083 TJS 1 TJS = 0.4152 RON
11 apr 2025 1 RON = 2.4441 TJS 1 TJS = 0.4091 RON
12 apr 2025 1 RON = 2.4733 TJS 1 TJS = 0.4043 RON
13 apr 2025 1 RON = 2.4754 TJS 1 TJS = 0.404 RON
14 apr 2025 1 RON = 2.4845 TJS 1 TJS = 0.4025 RON
15 apr 2025 1 RON = 2.4668 TJS 1 TJS = 0.4054 RON
16 apr 2025 1 RON = 2.4599 TJS 1 TJS = 0.4065 RON
17 apr 2025 1 RON = 2.4501 TJS 1 TJS = 0.4081 RON
18 apr 2025 1 RON = 2.4517 TJS 1 TJS = 0.4079 RON
19 apr 2025 1 RON = 2.4517 TJS 1 TJS = 0.4079 RON
20 apr 2025 1 RON = 2.4517 TJS 1 TJS = 0.4079 RON
21 apr 2025 1 RON = 2.4517 TJS 1 TJS = 0.4079 RON
22 apr 2025 1 RON = 2.4576 TJS 1 TJS = 0.4069 RON
23 apr 2025 1 RON = 2.4418 TJS 1 TJS = 0.4095 RON
24 apr 2025 1 RON = 2.4261 TJS 1 TJS = 0.4122 RON
25 apr 2025 1 RON = 2.4149 TJS 1 TJS = 0.4141 RON
26 apr 2025 1 RON = 2.414 TJS 1 TJS = 0.4142 RON
27 apr 2025 1 RON = 2.414 TJS 1 TJS = 0.4142 RON
28 apr 2025 1 RON = 2.4082 TJS 1 TJS = 0.4152 RON
29 apr 2025 1 RON = 2.4121 TJS 1 TJS = 0.4146 RON
30 apr 2025 1 RON = 2.408 TJS 1 TJS = 0.4153 RON

May 2025

DatoRON-TJSTJS-RON
01 maj 2025 1 RON = 2.4063 TJS 1 TJS = 0.4156 RON
02 maj 2025 1 RON = 2.358 TJS 1 TJS = 0.4241 RON
03 maj 2025 1 RON = 2.3548 TJS 1 TJS = 0.4247 RON
04 maj 2025 1 RON = 2.3548 TJS 1 TJS = 0.4247 RON
05 maj 2025 1 RON = 2.3671 TJS 1 TJS = 0.4225 RON
06 maj 2025 1 RON = 2.3178 TJS 1 TJS = 0.4314 RON
07 maj 2025 1 RON = 2.311 TJS 1 TJS = 0.4327 RON
08 maj 2025 1 RON = 2.2784 TJS 1 TJS = 0.4389 RON
09 maj 2025 1 RON = 2.2745 TJS 1 TJS = 0.4396 RON
10 maj 2025 1 RON = 2.2739 TJS 1 TJS = 0.4398 RON
11 maj 2025 1 RON = 2.2739 TJS 1 TJS = 0.4398 RON
12 maj 2025 1 RON = 2.2607 TJS 1 TJS = 0.4423 RON
13 maj 2025 1 RON = 2.2561 TJS 1 TJS = 0.4433 RON
14 maj 2025 1 RON = 2.2809 TJS 1 TJS = 0.4384 RON
15 maj 2025 1 RON = 2.2705 TJS 1 TJS = 0.4404 RON
16 maj 2025 1 RON = 2.2622 TJS 1 TJS = 0.4421 RON
17 maj 2025 1 RON = 2.2613 TJS 1 TJS = 0.4422 RON
18 maj 2025 1 RON = 2.2613 TJS 1 TJS = 0.4422 RON
19 maj 2025 1 RON = 2.3107 TJS 1 TJS = 0.4328 RON
20 maj 2025 1 RON = 2.2725 TJS 1 TJS = 0.44 RON
21 maj 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
22 maj 2025 1 RON = 2.274 TJS 1 TJS = 0.4397 RON
23 maj 2025 1 RON = 2.3046 TJS 1 TJS = 0.4339 RON
24 maj 2025 1 RON = 2.3015 TJS 1 TJS = 0.4345 RON
25 maj 2025 1 RON = 2.3015 TJS 1 TJS = 0.4345 RON
26 maj 2025 1 RON = 2.2761 TJS 1 TJS = 0.4393 RON
27 maj 2025 1 RON = 2.2598 TJS 1 TJS = 0.4425 RON
28 maj 2025 1 RON = 2.2357 TJS 1 TJS = 0.4473 RON
29 maj 2025 1 RON = 2.2251 TJS 1 TJS = 0.4494 RON
30 maj 2025 1 RON = 2.2388 TJS 1 TJS = 0.4467 RON
31 maj 2025 1 RON = 2.2439 TJS 1 TJS = 0.4457 RON

Jun 2025

DatoRON-TJSTJS-RON
01 jun 2025 1 RON = 2.2439 TJS 1 TJS = 0.4457 RON
02 jun 2025 1 RON = 2.2579 TJS 1 TJS = 0.4429 RON
03 jun 2025 1 RON = 2.2308 TJS 1 TJS = 0.4483 RON
04 jun 2025 1 RON = 2.2295 TJS 1 TJS = 0.4485 RON
05 jun 2025 1 RON = 2.2369 TJS 1 TJS = 0.447 RON
06 jun 2025 1 RON = 2.2371 TJS 1 TJS = 0.447 RON
07 jun 2025 1 RON = 2.2373 TJS 1 TJS = 0.447 RON
08 jun 2025 1 RON = 2.2373 TJS 1 TJS = 0.447 RON
09 jun 2025 1 RON = 2.2424 TJS 1 TJS = 0.446 RON
10 jun 2025 1 RON = 2.2634 TJS 1 TJS = 0.4418 RON
11 jun 2025 1 RON = 2.2742 TJS 1 TJS = 0.4397 RON
12 jun 2025 1 RON = 2.3342 TJS 1 TJS = 0.4284 RON
13 jun 2025 1 RON = 2.3098 TJS 1 TJS = 0.4329 RON
14 jun 2025 1 RON = 2.3114 TJS 1 TJS = 0.4326 RON
15 jun 2025 1 RON = 2.3114 TJS 1 TJS = 0.4326 RON
16 jun 2025 1 RON = 2.3326 TJS 1 TJS = 0.4287 RON
17 jun 2025 1 RON = 2.2768 TJS 1 TJS = 0.4392 RON
18 jun 2025 1 RON = 2.2974 TJS 1 TJS = 0.4353 RON
19 jun 2025 1 RON = 2.2573 TJS 1 TJS = 0.443 RON
20 jun 2025 1 RON = 2.2667 TJS 1 TJS = 0.4412 RON

RON-TJS og TJS-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats