currencystats247.com

CurrencyStats247 > Vekselkurser > RON-THB og THB-RON vekselkurser - 2026

RON-THB og THB-RON vekselkurser - 2026

RON-THB og THB-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-THB og THB-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RON = 7,2846 THB
1 THB = 0,1373 RON

Jan 2026

DatoRON-THBTHB-RON
01 jan 2026 1 RON = 7.254 THB 1 THB = 0.1379 RON
02 jan 2026 1 RON = 7.231 THB 1 THB = 0.1383 RON
03 jan 2026 1 RON = 7.2499 THB 1 THB = 0.1379 RON
04 jan 2026 1 RON = 7.2499 THB 1 THB = 0.1379 RON
05 jan 2026 1 RON = 7.1908 THB 1 THB = 0.1391 RON
06 jan 2026 1 RON = 7.1949 THB 1 THB = 0.139 RON
07 jan 2026 1 RON = 7.1893 THB 1 THB = 0.1391 RON
08 jan 2026 1 RON = 7.2352 THB 1 THB = 0.1382 RON
09 jan 2026 1 RON = 7.1974 THB 1 THB = 0.1389 RON
10 jan 2026 1 RON = 7.1927 THB 1 THB = 0.139 RON
11 jan 2026 1 RON = 7.1801 THB 1 THB = 0.1393 RON
12 jan 2026 1 RON = 7.1791 THB 1 THB = 0.1393 RON
13 jan 2026 1 RON = 7.2085 THB 1 THB = 0.1387 RON
14 jan 2026 1 RON = 7.2023 THB 1 THB = 0.1388 RON
15 jan 2026 1 RON = 7.1743 THB 1 THB = 0.1394 RON
16 jan 2026 1 RON = 7.1741 THB 1 THB = 0.1394 RON
17 jan 2026 1 RON = 7.1571 THB 1 THB = 0.1397 RON
18 jan 2026 1 RON = 7.1571 THB 1 THB = 0.1397 RON
19 jan 2026 1 RON = 7.1367 THB 1 THB = 0.1401 RON
20 jan 2026 1 RON = 7.1548 THB 1 THB = 0.1398 RON
21 jan 2026 1 RON = 7.1574 THB 1 THB = 0.1397 RON
22 jan 2026 1 RON = 7.1967 THB 1 THB = 0.139 RON
23 jan 2026 1 RON = 7.1818 THB 1 THB = 0.1392 RON
24 jan 2026 1 RON = 7.2369 THB 1 THB = 0.1382 RON
25 jan 2026 1 RON = 7.2369 THB 1 THB = 0.1382 RON
26 jan 2026 1 RON = 7.2332 THB 1 THB = 0.1383 RON
27 jan 2026 1 RON = 7.2593 THB 1 THB = 0.1378 RON
28 jan 2026 1 RON = 7.3138 THB 1 THB = 0.1367 RON
29 jan 2026 1 RON = 7.3155 THB 1 THB = 0.1367 RON
30 jan 2026 1 RON = 7.3511 THB 1 THB = 0.136 RON
31 jan 2026 1 RON = 7.3398 THB 1 THB = 0.1362 RON

Feb 2026

DatoRON-THBTHB-RON
01 feb 2026 1 RON = 7.3033 THB 1 THB = 0.1369 RON
02 feb 2026 1 RON = 7.3445 THB 1 THB = 0.1362 RON
03 feb 2026 1 RON = 7.3006 THB 1 THB = 0.137 RON
04 feb 2026 1 RON = 7.3366 THB 1 THB = 0.1363 RON
05 feb 2026 1 RON = 7.3524 THB 1 THB = 0.136 RON
06 feb 2026 1 RON = 7.3215 THB 1 THB = 0.1366 RON
07 feb 2026 1 RON = 7.316 THB 1 THB = 0.1367 RON
08 feb 2026 1 RON = 7.316 THB 1 THB = 0.1367 RON
09 feb 2026 1 RON = 7.275 THB 1 THB = 0.1375 RON
10 feb 2026 1 RON = 7.2953 THB 1 THB = 0.1371 RON
11 feb 2026 1 RON = 7.263 THB 1 THB = 0.1377 RON
12 feb 2026 1 RON = 7.2255 THB 1 THB = 0.1384 RON
13 feb 2026 1 RON = 7.2348 THB 1 THB = 0.1382 RON
14 feb 2026 1 RON = 7.2425 THB 1 THB = 0.1381 RON
15 feb 2026 1 RON = 7.2425 THB 1 THB = 0.1381 RON
16 feb 2026 1 RON = 7.2341 THB 1 THB = 0.1382 RON
17 feb 2026 1 RON = 7.2607 THB 1 THB = 0.1377 RON
18 feb 2026 1 RON = 7.2753 THB 1 THB = 0.1375 RON
19 feb 2026 1 RON = 7.2064 THB 1 THB = 0.1388 RON
20 feb 2026 1 RON = 7.2008 THB 1 THB = 0.1389 RON
21 feb 2026 1 RON = 7.1931 THB 1 THB = 0.139 RON
22 feb 2026 1 RON = 7.1931 THB 1 THB = 0.139 RON
23 feb 2026 1 RON = 7.1707 THB 1 THB = 0.1395 RON
24 feb 2026 1 RON = 7.1827 THB 1 THB = 0.1392 RON
25 feb 2026 1 RON = 7.1929 THB 1 THB = 0.139 RON
26 feb 2026 1 RON = 7.2018 THB 1 THB = 0.1389 RON
27 feb 2026 1 RON = 7.2 THB 1 THB = 0.1389 RON
28 feb 2026 1 RON = 7.2213 THB 1 THB = 0.1385 RON

Mar 2026

DatoRON-THBTHB-RON
01 mar 2026 1 RON = 7.2213 THB 1 THB = 0.1385 RON
02 mar 2026 1 RON = 7.2336 THB 1 THB = 0.1382 RON
03 mar 2026 1 RON = 7.218 THB 1 THB = 0.1385 RON
04 mar 2026 1 RON = 7.1996 THB 1 THB = 0.1389 RON
05 mar 2026 1 RON = 7.2163 THB 1 THB = 0.1386 RON
06 mar 2026 1 RON = 7.2536 THB 1 THB = 0.1379 RON
07 mar 2026 1 RON = 7.2243 THB 1 THB = 0.1384 RON
08 mar 2026 1 RON = 7.2243 THB 1 THB = 0.1384 RON
09 mar 2026 1 RON = 7.2613 THB 1 THB = 0.1377 RON
10 mar 2026 1 RON = 7.2338 THB 1 THB = 0.1382 RON
11 mar 2026 1 RON = 7.2272 THB 1 THB = 0.1384 RON
12 mar 2026 1 RON = 7.228 THB 1 THB = 0.1384 RON
13 mar 2026 1 RON = 7.2551 THB 1 THB = 0.1378 RON
14 mar 2026 1 RON = 7.2442 THB 1 THB = 0.138 RON
15 mar 2026 1 RON = 7.2442 THB 1 THB = 0.138 RON
16 mar 2026 1 RON = 7.2926 THB 1 THB = 0.1371 RON
17 mar 2026 1 RON = 7.316 THB 1 THB = 0.1367 RON
18 mar 2026 1 RON = 7.3701 THB 1 THB = 0.1357 RON
19 mar 2026 1 RON = 7.4151 THB 1 THB = 0.1349 RON
20 mar 2026 1 RON = 7.425 THB 1 THB = 0.1347 RON
21 mar 2026 1 RON = 7.4765 THB 1 THB = 0.1338 RON
22 mar 2026 1 RON = 7.4765 THB 1 THB = 0.1338 RON
23 mar 2026 1 RON = 7.3517 THB 1 THB = 0.136 RON
24 mar 2026 1 RON = 7.4079 THB 1 THB = 0.135 RON
25 mar 2026 1 RON = 7.4168 THB 1 THB = 0.1348 RON
26 mar 2026 1 RON = 7.4467 THB 1 THB = 0.1343 RON
27 mar 2026 1 RON = 7.4315 THB 1 THB = 0.1346 RON
28 mar 2026 1 RON = 7.4222 THB 1 THB = 0.1347 RON
29 mar 2026 1 RON = 7.3397 THB 1 THB = 0.1362 RON
30 mar 2026 1 RON = 7.407 THB 1 THB = 0.135 RON
31 mar 2026 1 RON = 7.3878 THB 1 THB = 0.1354 RON

Apr 2026

DatoRON-THBTHB-RON
01 apr 2026 1 RON = 7.3996 THB 1 THB = 0.1351 RON
02 apr 2026 1 RON = 7.4106 THB 1 THB = 0.1349 RON
03 apr 2026 1 RON = 7.3784 THB 1 THB = 0.1355 RON
04 apr 2026 1 RON = 7.3892 THB 1 THB = 0.1353 RON
05 apr 2026 1 RON = 7.3892 THB 1 THB = 0.1353 RON
06 apr 2026 1 RON = 7.3696 THB 1 THB = 0.1357 RON
07 apr 2026 1 RON = 7.3971 THB 1 THB = 0.1352 RON
08 apr 2026 1 RON = 7.3339 THB 1 THB = 0.1364 RON
09 apr 2026 1 RON = 7.3602 THB 1 THB = 0.1359 RON
10 apr 2026 1 RON = 7.3832 THB 1 THB = 0.1354 RON
11 apr 2026 1 RON = 7.4173 THB 1 THB = 0.1348 RON
12 apr 2026 1 RON = 7.4173 THB 1 THB = 0.1348 RON
13 apr 2026 1 RON = 7.4101 THB 1 THB = 0.135 RON
14 apr 2026 1 RON = 7.4256 THB 1 THB = 0.1347 RON
15 apr 2026 1 RON = 7.4334 THB 1 THB = 0.1345 RON
16 apr 2026 1 RON = 7.3972 THB 1 THB = 0.1352 RON
17 apr 2026 1 RON = 7.4148 THB 1 THB = 0.1349 RON

RON-THB og THB-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats