currencystats247.com

CurrencyStats247 > Vekselkurser > RON-THB og THB-RON vekselkurser - 2025

RON-THB og THB-RON vekselkurser - 2025

RON-THB og THB-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-THB og THB-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RON = 7,2423 THB
1 THB = 0,1381 RON

Jan 2025

DatoRON-THBTHB-RON
01 jan 2025 1 RON = 7.1459 THB 1 THB = 0.1399 RON
02 jan 2025 1 RON = 7.1074 THB 1 THB = 0.1407 RON
03 jan 2025 1 RON = 7.1279 THB 1 THB = 0.1403 RON
04 jan 2025 1 RON = 7.1546 THB 1 THB = 0.1398 RON
05 jan 2025 1 RON = 7.1546 THB 1 THB = 0.1398 RON
06 jan 2025 1 RON = 7.2011 THB 1 THB = 0.1389 RON
07 jan 2025 1 RON = 7.2035 THB 1 THB = 0.1388 RON
08 jan 2025 1 RON = 7.1802 THB 1 THB = 0.1393 RON
09 jan 2025 1 RON = 7.1672 THB 1 THB = 0.1395 RON
10 jan 2025 1 RON = 7.1671 THB 1 THB = 0.1395 RON
11 jan 2025 1 RON = 7.1499 THB 1 THB = 0.1399 RON
12 jan 2025 1 RON = 7.1499 THB 1 THB = 0.1399 RON
13 jan 2025 1 RON = 7.127 THB 1 THB = 0.1403 RON
14 jan 2025 1 RON = 7.1668 THB 1 THB = 0.1395 RON
15 jan 2025 1 RON = 7.1861 THB 1 THB = 0.1392 RON
16 jan 2025 1 RON = 7.1516 THB 1 THB = 0.1398 RON
17 jan 2025 1 RON = 7.1318 THB 1 THB = 0.1402 RON
18 jan 2025 1 RON = 7.1218 THB 1 THB = 0.1404 RON
19 jan 2025 1 RON = 7.1218 THB 1 THB = 0.1404 RON
20 jan 2025 1 RON = 7.1137 THB 1 THB = 0.1406 RON
21 jan 2025 1 RON = 7.0852 THB 1 THB = 0.1411 RON
22 jan 2025 1 RON = 7.098 THB 1 THB = 0.1409 RON
23 jan 2025 1 RON = 7.1165 THB 1 THB = 0.1405 RON
24 jan 2025 1 RON = 7.0875 THB 1 THB = 0.1411 RON
25 jan 2025 1 RON = 7.0854 THB 1 THB = 0.1411 RON
26 jan 2025 1 RON = 7.0854 THB 1 THB = 0.1411 RON
27 jan 2025 1 RON = 7.1071 THB 1 THB = 0.1407 RON
28 jan 2025 1 RON = 7.0995 THB 1 THB = 0.1409 RON
29 jan 2025 1 RON = 7.0597 THB 1 THB = 0.1416 RON
30 jan 2025 1 RON = 7.0463 THB 1 THB = 0.1419 RON
31 jan 2025 1 RON = 7.0131 THB 1 THB = 0.1426 RON

Feb 2025

DatoRON-THBTHB-RON
01 feb 2025 1 RON = 7.0376 THB 1 THB = 0.1421 RON
02 feb 2025 1 RON = 7.0386 THB 1 THB = 0.1421 RON
03 feb 2025 1 RON = 7.0077 THB 1 THB = 0.1427 RON
04 feb 2025 1 RON = 7.0204 THB 1 THB = 0.1424 RON
05 feb 2025 1 RON = 7.025 THB 1 THB = 0.1423 RON
06 feb 2025 1 RON = 7.0253 THB 1 THB = 0.1423 RON
07 feb 2025 1 RON = 7.0161 THB 1 THB = 0.1425 RON
08 feb 2025 1 RON = 7.0436 THB 1 THB = 0.142 RON
09 feb 2025 1 RON = 7.0436 THB 1 THB = 0.142 RON
10 feb 2025 1 RON = 7.0338 THB 1 THB = 0.1422 RON
11 feb 2025 1 RON = 7.0672 THB 1 THB = 0.1415 RON
12 feb 2025 1 RON = 7.1146 THB 1 THB = 0.1406 RON
13 feb 2025 1 RON = 7.0725 THB 1 THB = 0.1414 RON
14 feb 2025 1 RON = 7.0808 THB 1 THB = 0.1412 RON
15 feb 2025 1 RON = 7.1126 THB 1 THB = 0.1406 RON
16 feb 2025 1 RON = 7.1126 THB 1 THB = 0.1406 RON
17 feb 2025 1 RON = 7.0972 THB 1 THB = 0.1409 RON
18 feb 2025 1 RON = 7.0757 THB 1 THB = 0.1413 RON
19 feb 2025 1 RON = 7.0649 THB 1 THB = 0.1415 RON
20 feb 2025 1 RON = 7.0606 THB 1 THB = 0.1416 RON
21 feb 2025 1 RON = 7.0681 THB 1 THB = 0.1415 RON
22 feb 2025 1 RON = 7.0539 THB 1 THB = 0.1418 RON
23 feb 2025 1 RON = 7.0539 THB 1 THB = 0.1418 RON
24 feb 2025 1 RON = 7.0434 THB 1 THB = 0.142 RON
25 feb 2025 1 RON = 7.1107 THB 1 THB = 0.1406 RON
26 feb 2025 1 RON = 7.1366 THB 1 THB = 0.1401 RON
27 feb 2025 1 RON = 7.1436 THB 1 THB = 0.14 RON
28 feb 2025 1 RON = 7.1285 THB 1 THB = 0.1403 RON

Mar 2025

DatoRON-THBTHB-RON
01 mar 2025 1 RON = 7.1487 THB 1 THB = 0.1399 RON
02 mar 2025 1 RON = 7.1426 THB 1 THB = 0.14 RON
03 mar 2025 1 RON = 7.1347 THB 1 THB = 0.1402 RON
04 mar 2025 1 RON = 7.1447 THB 1 THB = 0.14 RON
05 mar 2025 1 RON = 7.2385 THB 1 THB = 0.1381 RON
06 mar 2025 1 RON = 7.3165 THB 1 THB = 0.1367 RON
07 mar 2025 1 RON = 7.3288 THB 1 THB = 0.1364 RON
08 mar 2025 1 RON = 7.3445 THB 1 THB = 0.1362 RON
09 mar 2025 1 RON = 7.3501 THB 1 THB = 0.1361 RON
10 mar 2025 1 RON = 7.3221 THB 1 THB = 0.1366 RON
11 mar 2025 1 RON = 7.3747 THB 1 THB = 0.1356 RON
12 mar 2025 1 RON = 7.4026 THB 1 THB = 0.1351 RON
13 mar 2025 1 RON = 7.3692 THB 1 THB = 0.1357 RON
14 mar 2025 1 RON = 7.3541 THB 1 THB = 0.136 RON
15 mar 2025 1 RON = 7.3522 THB 1 THB = 0.136 RON
16 mar 2025 1 RON = 7.3253 THB 1 THB = 0.1365 RON
17 mar 2025 1 RON = 7.3597 THB 1 THB = 0.1359 RON
18 mar 2025 1 RON = 7.3697 THB 1 THB = 0.1357 RON
19 mar 2025 1 RON = 7.3777 THB 1 THB = 0.1355 RON
20 mar 2025 1 RON = 7.3583 THB 1 THB = 0.1359 RON
21 mar 2025 1 RON = 7.356 THB 1 THB = 0.1359 RON
22 mar 2025 1 RON = 7.3767 THB 1 THB = 0.1356 RON
23 mar 2025 1 RON = 7.3539 THB 1 THB = 0.136 RON
24 mar 2025 1 RON = 7.3375 THB 1 THB = 0.1363 RON
25 mar 2025 1 RON = 7.373 THB 1 THB = 0.1356 RON
26 mar 2025 1 RON = 7.367 THB 1 THB = 0.1357 RON
27 mar 2025 1 RON = 7.3417 THB 1 THB = 0.1362 RON
28 mar 2025 1 RON = 7.3641 THB 1 THB = 0.1358 RON
29 mar 2025 1 RON = 7.3764 THB 1 THB = 0.1356 RON
30 mar 2025 1 RON = 7.3772 THB 1 THB = 0.1356 RON
31 mar 2025 1 RON = 7.3686 THB 1 THB = 0.1357 RON

Apr 2025

DatoRON-THBTHB-RON
01 apr 2025 1 RON = 7.3742 THB 1 THB = 0.1356 RON
02 apr 2025 1 RON = 7.4212 THB 1 THB = 0.1347 RON
03 apr 2025 1 RON = 7.447 THB 1 THB = 0.1343 RON
04 apr 2025 1 RON = 7.59 THB 1 THB = 0.1318 RON
05 apr 2025 1 RON = 7.5763 THB 1 THB = 0.132 RON
06 apr 2025 1 RON = 7.5763 THB 1 THB = 0.132 RON
07 apr 2025 1 RON = 7.6154 THB 1 THB = 0.1313 RON
08 apr 2025 1 RON = 7.6193 THB 1 THB = 0.1312 RON
09 apr 2025 1 RON = 7.6672 THB 1 THB = 0.1304 RON
10 apr 2025 1 RON = 7.6214 THB 1 THB = 0.1312 RON
11 apr 2025 1 RON = 7.6158 THB 1 THB = 0.1313 RON
12 apr 2025 1 RON = 7.6424 THB 1 THB = 0.1308 RON
13 apr 2025 1 RON = 7.6088 THB 1 THB = 0.1314 RON
14 apr 2025 1 RON = 7.6274 THB 1 THB = 0.1311 RON
15 apr 2025 1 RON = 7.6309 THB 1 THB = 0.131 RON
16 apr 2025 1 RON = 7.61 THB 1 THB = 0.1314 RON
17 apr 2025 1 RON = 7.5911 THB 1 THB = 0.1317 RON
18 apr 2025 1 RON = 7.6168 THB 1 THB = 0.1313 RON
19 apr 2025 1 RON = 7.6168 THB 1 THB = 0.1313 RON

RON-THB og THB-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats