> RON-SZL og SZL-RON vekselkurser - 2026

RON-SZL og SZL-RON vekselkurser - 2026

RON-SZL og SZL-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-SZL og SZL-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 RON = 3,7661 SZL

1 SZL = 0,2655 RON

1år 2år 3år

RON til SZLSZL til RON

Jan 2026

Dato	RON-SZL	SZL-RON
01 jan 2026	1 RON = 3.8151 SZL	1 SZL = 0.2621 RON
02 jan 2026	1 RON = 3.8027 SZL	1 SZL = 0.263 RON
03 jan 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
04 jan 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
05 jan 2026	1 RON = 3.7784 SZL	1 SZL = 0.2647 RON
06 jan 2026	1 RON = 3.7685 SZL	1 SZL = 0.2654 RON
07 jan 2026	1 RON = 3.7726 SZL	1 SZL = 0.2651 RON
08 jan 2026	1 RON = 3.7859 SZL	1 SZL = 0.2641 RON
09 jan 2026	1 RON = 3.7853 SZL	1 SZL = 0.2642 RON
10 jan 2026	1 RON = 3.7781 SZL	1 SZL = 0.2647 RON
11 jan 2026	1 RON = 3.7859 SZL	1 SZL = 0.2641 RON
12 jan 2026	1 RON = 3.7683 SZL	1 SZL = 0.2654 RON
13 jan 2026	1 RON = 3.7624 SZL	1 SZL = 0.2658 RON
14 jan 2026	1 RON = 3.7565 SZL	1 SZL = 0.2662 RON
15 jan 2026	1 RON = 3.7397 SZL	1 SZL = 0.2674 RON
16 jan 2026	1 RON = 3.737 SZL	1 SZL = 0.2676 RON
17 jan 2026	1 RON = 3.7365 SZL	1 SZL = 0.2676 RON
18 jan 2026	1 RON = 3.7365 SZL	1 SZL = 0.2676 RON
19 jan 2026	1 RON = 3.7601 SZL	1 SZL = 0.266 RON
20 jan 2026	1 RON = 3.7841 SZL	1 SZL = 0.2643 RON
21 jan 2026	1 RON = 3.7629 SZL	1 SZL = 0.2657 RON
22 jan 2026	1 RON = 3.7249 SZL	1 SZL = 0.2685 RON
23 jan 2026	1 RON = 3.7175 SZL	1 SZL = 0.269 RON
24 jan 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
25 jan 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
26 jan 2026	1 RON = 3.7244 SZL	1 SZL = 0.2685 RON
27 jan 2026	1 RON = 3.743 SZL	1 SZL = 0.2672 RON
28 jan 2026	1 RON = 3.7346 SZL	1 SZL = 0.2678 RON
29 jan 2026	1 RON = 3.7287 SZL	1 SZL = 0.2682 RON
30 jan 2026	1 RON = 3.7138 SZL	1 SZL = 0.2693 RON
31 jan 2026	1 RON = 3.7537 SZL	1 SZL = 0.2664 RON

Feb 2026

Dato	RON-SZL	SZL-RON
01 feb 2026	1 RON = 3.721 SZL	1 SZL = 0.2687 RON
02 feb 2026	1 RON = 3.7267 SZL	1 SZL = 0.2683 RON
03 feb 2026	1 RON = 3.7062 SZL	1 SZL = 0.2698 RON
04 feb 2026	1 RON = 3.7061 SZL	1 SZL = 0.2698 RON
05 feb 2026	1 RON = 3.7416 SZL	1 SZL = 0.2673 RON
06 feb 2026	1 RON = 3.735 SZL	1 SZL = 0.2677 RON
07 feb 2026	1 RON = 3.7311 SZL	1 SZL = 0.268 RON
08 feb 2026	1 RON = 3.7311 SZL	1 SZL = 0.268 RON
09 feb 2026	1 RON = 3.7336 SZL	1 SZL = 0.2678 RON
10 feb 2026	1 RON = 3.7167 SZL	1 SZL = 0.2691 RON
11 feb 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
12 feb 2026	1 RON = 3.7028 SZL	1 SZL = 0.2701 RON
13 feb 2026	1 RON = 3.7367 SZL	1 SZL = 0.2676 RON
14 feb 2026	1 RON = 3.7354 SZL	1 SZL = 0.2677 RON
15 feb 2026	1 RON = 3.7354 SZL	1 SZL = 0.2677 RON
16 feb 2026	1 RON = 3.7133 SZL	1 SZL = 0.2693 RON
17 feb 2026	1 RON = 3.7239 SZL	1 SZL = 0.2685 RON
18 feb 2026	1 RON = 3.7223 SZL	1 SZL = 0.2687 RON
19 feb 2026	1 RON = 3.7425 SZL	1 SZL = 0.2672 RON
20 feb 2026	1 RON = 3.7176 SZL	1 SZL = 0.269 RON
21 feb 2026	1 RON = 3.7144 SZL	1 SZL = 0.2692 RON
22 feb 2026	1 RON = 3.7144 SZL	1 SZL = 0.2692 RON
23 feb 2026	1 RON = 3.7168 SZL	1 SZL = 0.269 RON
24 feb 2026	1 RON = 3.7004 SZL	1 SZL = 0.2702 RON
25 feb 2026	1 RON = 3.6748 SZL	1 SZL = 0.2721 RON
26 feb 2026	1 RON = 3.6824 SZL	1 SZL = 0.2716 RON
27 feb 2026	1 RON = 3.6828 SZL	1 SZL = 0.2715 RON
28 feb 2026	1 RON = 3.6811 SZL	1 SZL = 0.2717 RON

Mar 2026

Dato	RON-SZL	SZL-RON
01 mar 2026	1 RON = 3.6811 SZL	1 SZL = 0.2717 RON
02 mar 2026	1 RON = 3.6954 SZL	1 SZL = 0.2706 RON
03 mar 2026	1 RON = 3.726 SZL	1 SZL = 0.2684 RON
04 mar 2026	1 RON = 3.7399 SZL	1 SZL = 0.2674 RON
05 mar 2026	1 RON = 3.7645 SZL	1 SZL = 0.2656 RON
06 mar 2026	1 RON = 3.7985 SZL	1 SZL = 0.2633 RON
07 mar 2026	1 RON = 3.7975 SZL	1 SZL = 0.2633 RON
08 mar 2026	1 RON = 3.7975 SZL	1 SZL = 0.2633 RON
09 mar 2026	1 RON = 3.8044 SZL	1 SZL = 0.2629 RON
10 mar 2026	1 RON = 3.7212 SZL	1 SZL = 0.2687 RON
11 mar 2026	1 RON = 3.7272 SZL	1 SZL = 0.2683 RON
12 mar 2026	1 RON = 3.7477 SZL	1 SZL = 0.2668 RON
13 mar 2026	1 RON = 3.78 SZL	1 SZL = 0.2645 RON
14 mar 2026	1 RON = 3.7621 SZL	1 SZL = 0.2658 RON
15 mar 2026	1 RON = 3.7621 SZL	1 SZL = 0.2658 RON
16 mar 2026	1 RON = 3.7879 SZL	1 SZL = 0.264 RON
17 mar 2026	1 RON = 3.7817 SZL	1 SZL = 0.2644 RON
18 mar 2026	1 RON = 3.7847 SZL	1 SZL = 0.2642 RON
19 mar 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
20 mar 2026	1 RON = 3.8293 SZL	1 SZL = 0.2611 RON
21 mar 2026	1 RON = 3.8273 SZL	1 SZL = 0.2613 RON
22 mar 2026	1 RON = 3.8273 SZL	1 SZL = 0.2613 RON
23 mar 2026	1 RON = 3.8403 SZL	1 SZL = 0.2604 RON
24 mar 2026	1 RON = 3.8779 SZL	1 SZL = 0.2579 RON
25 mar 2026	1 RON = 3.838 SZL	1 SZL = 0.2605 RON
26 mar 2026	1 RON = 3.8667 SZL	1 SZL = 0.2586 RON
27 mar 2026	1 RON = 3.8783 SZL	1 SZL = 0.2578 RON
28 mar 2026	1 RON = 3.876 SZL	1 SZL = 0.258 RON
29 mar 2026	1 RON = 3.8656 SZL	1 SZL = 0.2587 RON
30 mar 2026	1 RON = 3.8675 SZL	1 SZL = 0.2586 RON
31 mar 2026	1 RON = 3.8648 SZL	1 SZL = 0.2587 RON

Apr 2026

Dato	RON-SZL	SZL-RON
01 apr 2026	1 RON = 3.823 SZL	1 SZL = 0.2616 RON
02 apr 2026	1 RON = 3.837 SZL	1 SZL = 0.2606 RON
03 apr 2026	1 RON = 3.8371 SZL	1 SZL = 0.2606 RON
04 apr 2026	1 RON = 3.8374 SZL	1 SZL = 0.2606 RON
05 apr 2026	1 RON = 3.8374 SZL	1 SZL = 0.2606 RON
06 apr 2026	1 RON = 3.8396 SZL	1 SZL = 0.2604 RON
07 apr 2026	1 RON = 3.833 SZL	1 SZL = 0.2609 RON
08 apr 2026	1 RON = 3.7685 SZL	1 SZL = 0.2654 RON
09 apr 2026	1 RON = 3.7774 SZL	1 SZL = 0.2647 RON
10 apr 2026	1 RON = 3.7736 SZL	1 SZL = 0.265 RON
11 apr 2026	1 RON = 3.7737 SZL	1 SZL = 0.265 RON
12 apr 2026	1 RON = 3.7737 SZL	1 SZL = 0.265 RON
13 apr 2026	1 RON = 3.7905 SZL	1 SZL = 0.2638 RON
14 apr 2026	1 RON = 3.7943 SZL	1 SZL = 0.2636 RON
15 apr 2026	1 RON = 3.7931 SZL	1 SZL = 0.2636 RON
16 apr 2026	1 RON = 3.7908 SZL	1 SZL = 0.2638 RON
17 apr 2026	1 RON = 3.7896 SZL	1 SZL = 0.2639 RON

RON-SZL og SZL-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder