> RON-SZL og SZL-RON vekselkurser - 2025

RON-SZL og SZL-RON vekselkurser - 2025

RON-SZL og SZL-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-SZL og SZL-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RON = 3,9686 SZL

1 SZL = 0,252 RON

1år 2år 3år

RON til SZLSZL til RON

Jan 2025

Dato	RON-SZL	SZL-RON
01 jan 2025	1 RON = 3.9182 SZL	1 SZL = 0.2552 RON
02 jan 2025	1 RON = 3.8849 SZL	1 SZL = 0.2574 RON
03 jan 2025	1 RON = 3.8851 SZL	1 SZL = 0.2574 RON
04 jan 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
05 jan 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
06 jan 2025	1 RON = 3.8839 SZL	1 SZL = 0.2575 RON
07 jan 2025	1 RON = 3.8828 SZL	1 SZL = 0.2575 RON
08 jan 2025	1 RON = 3.906 SZL	1 SZL = 0.256 RON
09 jan 2025	1 RON = 3.9055 SZL	1 SZL = 0.2561 RON
10 jan 2025	1 RON = 3.9381 SZL	1 SZL = 0.2539 RON
11 jan 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
12 jan 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
13 jan 2025	1 RON = 3.9281 SZL	1 SZL = 0.2546 RON
14 jan 2025	1 RON = 3.9105 SZL	1 SZL = 0.2557 RON
15 jan 2025	1 RON = 3.9112 SZL	1 SZL = 0.2557 RON
16 jan 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
17 jan 2025	1 RON = 3.8738 SZL	1 SZL = 0.2581 RON
18 jan 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
19 jan 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
20 jan 2025	1 RON = 3.8818 SZL	1 SZL = 0.2576 RON
21 jan 2025	1 RON = 3.8781 SZL	1 SZL = 0.2579 RON
22 jan 2025	1 RON = 3.8898 SZL	1 SZL = 0.2571 RON
23 jan 2025	1 RON = 3.8862 SZL	1 SZL = 0.2573 RON
24 jan 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
25 jan 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
26 jan 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
27 jan 2025	1 RON = 3.9412 SZL	1 SZL = 0.2537 RON
28 jan 2025	1 RON = 3.92 SZL	1 SZL = 0.2551 RON
29 jan 2025	1 RON = 3.9058 SZL	1 SZL = 0.256 RON
30 jan 2025	1 RON = 3.8678 SZL	1 SZL = 0.2585 RON
31 jan 2025	1 RON = 3.8905 SZL	1 SZL = 0.257 RON

Feb 2025

Dato	RON-SZL	SZL-RON
01 feb 2025	1 RON = 3.8837 SZL	1 SZL = 0.2575 RON
02 feb 2025	1 RON = 3.8901 SZL	1 SZL = 0.2571 RON
03 feb 2025	1 RON = 3.8992 SZL	1 SZL = 0.2565 RON
04 feb 2025	1 RON = 3.8928 SZL	1 SZL = 0.2569 RON
05 feb 2025	1 RON = 3.8965 SZL	1 SZL = 0.2566 RON
06 feb 2025	1 RON = 3.8687 SZL	1 SZL = 0.2585 RON
07 feb 2025	1 RON = 3.8439 SZL	1 SZL = 0.2602 RON
08 feb 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
09 feb 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
10 feb 2025	1 RON = 3.8221 SZL	1 SZL = 0.2616 RON
11 feb 2025	1 RON = 3.8285 SZL	1 SZL = 0.2612 RON
12 feb 2025	1 RON = 3.8442 SZL	1 SZL = 0.2601 RON
13 feb 2025	1 RON = 3.8387 SZL	1 SZL = 0.2605 RON
14 feb 2025	1 RON = 3.8677 SZL	1 SZL = 0.2586 RON
15 feb 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
16 feb 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
17 feb 2025	1 RON = 3.8788 SZL	1 SZL = 0.2578 RON
18 feb 2025	1 RON = 3.8718 SZL	1 SZL = 0.2583 RON
19 feb 2025	1 RON = 3.873 SZL	1 SZL = 0.2582 RON
20 feb 2025	1 RON = 3.8842 SZL	1 SZL = 0.2575 RON
21 feb 2025	1 RON = 3.8581 SZL	1 SZL = 0.2592 RON
22 feb 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
23 feb 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
24 feb 2025	1 RON = 3.8566 SZL	1 SZL = 0.2593 RON
25 feb 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
26 feb 2025	1 RON = 3.8892 SZL	1 SZL = 0.2571 RON
27 feb 2025	1 RON = 3.882 SZL	1 SZL = 0.2576 RON
28 feb 2025	1 RON = 3.8641 SZL	1 SZL = 0.2588 RON

Mar 2025

Dato	RON-SZL	SZL-RON
01 mar 2025	1 RON = 3.9051 SZL	1 SZL = 0.2561 RON
02 mar 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
03 mar 2025	1 RON = 3.8963 SZL	1 SZL = 0.2567 RON
04 mar 2025	1 RON = 3.9278 SZL	1 SZL = 0.2546 RON
05 mar 2025	1 RON = 3.9496 SZL	1 SZL = 0.2532 RON
06 mar 2025	1 RON = 3.9774 SZL	1 SZL = 0.2514 RON
07 mar 2025	1 RON = 3.9525 SZL	1 SZL = 0.253 RON
08 mar 2025	1 RON = 3.9813 SZL	1 SZL = 0.2512 RON
09 mar 2025	1 RON = 3.9503 SZL	1 SZL = 0.2531 RON
10 mar 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
11 mar 2025	1 RON = 3.9836 SZL	1 SZL = 0.251 RON
12 mar 2025	1 RON = 4.0365 SZL	1 SZL = 0.2477 RON
13 mar 2025	1 RON = 4.0106 SZL	1 SZL = 0.2493 RON
14 mar 2025	1 RON = 3.9953 SZL	1 SZL = 0.2503 RON
15 mar 2025	1 RON = 3.9696 SZL	1 SZL = 0.2519 RON
16 mar 2025	1 RON = 3.9721 SZL	1 SZL = 0.2518 RON
17 mar 2025	1 RON = 3.9684 SZL	1 SZL = 0.252 RON
18 mar 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
19 mar 2025	1 RON = 3.9757 SZL	1 SZL = 0.2515 RON
20 mar 2025	1 RON = 3.9678 SZL	1 SZL = 0.252 RON
21 mar 2025	1 RON = 3.9538 SZL	1 SZL = 0.2529 RON
22 mar 2025	1 RON = 3.9429 SZL	1 SZL = 0.2536 RON
23 mar 2025	1 RON = 3.9619 SZL	1 SZL = 0.2524 RON
24 mar 2025	1 RON = 3.9595 SZL	1 SZL = 0.2526 RON
25 mar 2025	1 RON = 3.9449 SZL	1 SZL = 0.2535 RON
26 mar 2025	1 RON = 3.961 SZL	1 SZL = 0.2525 RON
27 mar 2025	1 RON = 3.947 SZL	1 SZL = 0.2534 RON
28 mar 2025	1 RON = 3.9351 SZL	1 SZL = 0.2541 RON
29 mar 2025	1 RON = 4.0029 SZL	1 SZL = 0.2498 RON
30 mar 2025	1 RON = 3.9956 SZL	1 SZL = 0.2503 RON
31 mar 2025	1 RON = 3.9866 SZL	1 SZL = 0.2508 RON

Apr 2025

Dato	RON-SZL	SZL-RON
01 apr 2025	1 RON = 3.9932 SZL	1 SZL = 0.2504 RON
02 apr 2025	1 RON = 4.0524 SZL	1 SZL = 0.2468 RON
03 apr 2025	1 RON = 4.0965 SZL	1 SZL = 0.2441 RON
04 apr 2025	1 RON = 4.2312 SZL	1 SZL = 0.2363 RON
05 apr 2025	1 RON = 4.226 SZL	1 SZL = 0.2366 RON
06 apr 2025	1 RON = 4.226 SZL	1 SZL = 0.2366 RON
07 apr 2025	1 RON = 4.2693 SZL	1 SZL = 0.2342 RON
08 apr 2025	1 RON = 4.2929 SZL	1 SZL = 0.2329 RON
09 apr 2025	1 RON = 4.376 SZL	1 SZL = 0.2285 RON
10 apr 2025	1 RON = 4.3974 SZL	1 SZL = 0.2274 RON
11 apr 2025	1 RON = 4.3912 SZL	1 SZL = 0.2277 RON
12 apr 2025	1 RON = 4.3893 SZL	1 SZL = 0.2278 RON
13 apr 2025	1 RON = 4.3562 SZL	1 SZL = 0.2296 RON
14 apr 2025	1 RON = 4.3683 SZL	1 SZL = 0.2289 RON
15 apr 2025	1 RON = 4.2941 SZL	1 SZL = 0.2329 RON
16 apr 2025	1 RON = 4.3082 SZL	1 SZL = 0.2321 RON
17 apr 2025	1 RON = 4.3028 SZL	1 SZL = 0.2324 RON
18 apr 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
19 apr 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON

RON-SZL og SZL-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder