> RON-SVC og SVC-RON vekselkurser - 2026

RON-SVC og SVC-RON vekselkurser - 2026

RON-SVC og SVC-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-SVC og SVC-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 RON = 2,0076 SVC

1 SVC = 0,4981 RON

1år 2år 3år

RON til SVCSVC til RON

Jan 2026

Dato	RON-SVC	SVC-RON
01 jan 2026	1 RON = 2.0173 SVC	1 SVC = 0.4957 RON
02 jan 2026	1 RON = 2.015 SVC	1 SVC = 0.4963 RON
03 jan 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
04 jan 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
05 jan 2026	1 RON = 2.0087 SVC	1 SVC = 0.4978 RON
06 jan 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
07 jan 2026	1 RON = 2.0099 SVC	1 SVC = 0.4975 RON
08 jan 2026	1 RON = 2.0083 SVC	1 SVC = 0.4979 RON
09 jan 2026	1 RON = 2.0018 SVC	1 SVC = 0.4996 RON
10 jan 2026	1 RON = 2.0009 SVC	1 SVC = 0.4998 RON
11 jan 2026	1 RON = 2.0021 SVC	1 SVC = 0.4995 RON
12 jan 2026	1 RON = 2.008 SVC	1 SVC = 0.498 RON
13 jan 2026	1 RON = 2.0041 SVC	1 SVC = 0.499 RON
14 jan 2026	1 RON = 2.004 SVC	1 SVC = 0.499 RON
15 jan 2026	1 RON = 2.0001 SVC	1 SVC = 0.5 RON
16 jan 2026	1 RON = 1.9964 SVC	1 SVC = 0.5009 RON
17 jan 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
18 jan 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
19 jan 2026	1 RON = 1.9971 SVC	1 SVC = 0.5007 RON
20 jan 2026	1 RON = 2.0144 SVC	1 SVC = 0.4964 RON
21 jan 2026	1 RON = 2.0133 SVC	1 SVC = 0.4967 RON
22 jan 2026	1 RON = 2.0101 SVC	1 SVC = 0.4975 RON
23 jan 2026	1 RON = 2.0158 SVC	1 SVC = 0.4961 RON
24 jan 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
25 jan 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
26 jan 2026	1 RON = 2.034 SVC	1 SVC = 0.4917 RON
27 jan 2026	1 RON = 2.043 SVC	1 SVC = 0.4895 RON
28 jan 2026	1 RON = 2.0559 SVC	1 SVC = 0.4864 RON
29 jan 2026	1 RON = 2.0527 SVC	1 SVC = 0.4872 RON
30 jan 2026	1 RON = 2.0471 SVC	1 SVC = 0.4885 RON
31 jan 2026	1 RON = 2.0506 SVC	1 SVC = 0.4877 RON

Feb 2026

Dato	RON-SVC	SVC-RON
01 feb 2026	1 RON = 2.0511 SVC	1 SVC = 0.4875 RON
02 feb 2026	1 RON = 2.0378 SVC	1 SVC = 0.4907 RON
03 feb 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
04 feb 2026	1 RON = 2.0291 SVC	1 SVC = 0.4928 RON
05 feb 2026	1 RON = 2.0274 SVC	1 SVC = 0.4932 RON
06 feb 2026	1 RON = 2.0261 SVC	1 SVC = 0.4936 RON
07 feb 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
08 feb 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
09 feb 2026	1 RON = 2.0393 SVC	1 SVC = 0.4904 RON
10 feb 2026	1 RON = 2.0435 SVC	1 SVC = 0.4894 RON
11 feb 2026	1 RON = 2.046 SVC	1 SVC = 0.4888 RON
12 feb 2026	1 RON = 2.041 SVC	1 SVC = 0.49 RON
13 feb 2026	1 RON = 2.0376 SVC	1 SVC = 0.4908 RON
14 feb 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
15 feb 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
16 feb 2026	1 RON = 2.0357 SVC	1 SVC = 0.4912 RON
17 feb 2026	1 RON = 2.0311 SVC	1 SVC = 0.4923 RON
18 feb 2026	1 RON = 2.0344 SVC	1 SVC = 0.4915 RON
19 feb 2026	1 RON = 2.0227 SVC	1 SVC = 0.4944 RON
20 feb 2026	1 RON = 2.0198 SVC	1 SVC = 0.4951 RON
21 feb 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
22 feb 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
23 feb 2026	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
24 feb 2026	1 RON = 2.0234 SVC	1 SVC = 0.4942 RON
25 feb 2026	1 RON = 2.0224 SVC	1 SVC = 0.4945 RON
26 feb 2026	1 RON = 2.0289 SVC	1 SVC = 0.4929 RON
27 feb 2026	1 RON = 2.0254 SVC	1 SVC = 0.4937 RON
28 feb 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON

Mar 2026

Dato	RON-SVC	SVC-RON
01 mar 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON
02 mar 2026	1 RON = 2.0141 SVC	1 SVC = 0.4965 RON
03 mar 2026	1 RON = 1.9909 SVC	1 SVC = 0.5023 RON
04 mar 2026	1 RON = 1.9986 SVC	1 SVC = 0.5004 RON
05 mar 2026	1 RON = 1.9957 SVC	1 SVC = 0.5011 RON
06 mar 2026	1 RON = 1.9866 SVC	1 SVC = 0.5034 RON
07 mar 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
08 mar 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
09 mar 2026	1 RON = 1.984 SVC	1 SVC = 0.504 RON
10 mar 2026	1 RON = 1.9999 SVC	1 SVC = 0.5 RON
11 mar 2026	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
12 mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
13 mar 2026	1 RON = 1.9702 SVC	1 SVC = 0.5076 RON
14 mar 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
15 mar 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
16 mar 2026	1 RON = 1.9717 SVC	1 SVC = 0.5072 RON
17 mar 2026	1 RON = 1.9775 SVC	1 SVC = 0.5057 RON
18 mar 2026	1 RON = 1.9834 SVC	1 SVC = 0.5042 RON
19 mar 2026	1 RON = 1.9729 SVC	1 SVC = 0.5069 RON
20 mar 2026	1 RON = 1.9856 SVC	1 SVC = 0.5036 RON
21 mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
22 mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
23 mar 2026	1 RON = 1.9823 SVC	1 SVC = 0.5045 RON
24 mar 2026	1 RON = 1.9906 SVC	1 SVC = 0.5024 RON
25 mar 2026	1 RON = 1.9926 SVC	1 SVC = 0.5019 RON
26 mar 2026	1 RON = 1.9782 SVC	1 SVC = 0.5055 RON
27 mar 2026	1 RON = 1.9763 SVC	1 SVC = 0.506 RON
28 mar 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
29 mar 2026	1 RON = 1.9699 SVC	1 SVC = 0.5077 RON
30 mar 2026	1 RON = 1.9719 SVC	1 SVC = 0.5071 RON
31 mar 2026	1 RON = 1.972 SVC	1 SVC = 0.5071 RON

Apr 2026

Dato	RON-SVC	SVC-RON
01 apr 2026	1 RON = 1.9924 SVC	1 SVC = 0.5019 RON
02 apr 2026	1 RON = 1.9766 SVC	1 SVC = 0.5059 RON
03 apr 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
04 apr 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
05 apr 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
06 apr 2026	1 RON = 1.9778 SVC	1 SVC = 0.5056 RON
07 apr 2026	1 RON = 1.9852 SVC	1 SVC = 0.5037 RON
08 apr 2026	1 RON = 2.0091 SVC	1 SVC = 0.4977 RON
09 apr 2026	1 RON = 2.0054 SVC	1 SVC = 0.4986 RON
10 apr 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
11 apr 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
12 apr 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
13 apr 2026	1 RON = 2.0082 SVC	1 SVC = 0.498 RON
14 apr 2026	1 RON = 2.028 SVC	1 SVC = 0.4931 RON
15 apr 2026	1 RON = 2.0241 SVC	1 SVC = 0.4941 RON
16 apr 2026	1 RON = 2.0229 SVC	1 SVC = 0.4943 RON
17 apr 2026	1 RON = 2.0236 SVC	1 SVC = 0.4942 RON

RON-SVC og SVC-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder