> RON-SVC og SVC-RON vekselkurser - 2025

RON-SVC og SVC-RON vekselkurser - 2025

RON-SVC og SVC-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-SVC og SVC-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RON = 1,8666 SVC

1 SVC = 0,5357 RON

1år 2år 3år

RON til SVCSVC til RON

Jan 2025

Dato	RON-SVC	SVC-RON
01 jan 2025	1 RON = 1.8291 SVC	1 SVC = 0.5467 RON
02 jan 2025	1 RON = 1.8164 SVC	1 SVC = 0.5505 RON
03 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
04 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
05 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
06 jan 2025	1 RON = 1.8343 SVC	1 SVC = 0.5452 RON
07 jan 2025	1 RON = 1.8286 SVC	1 SVC = 0.5469 RON
08 jan 2025	1 RON = 1.8126 SVC	1 SVC = 0.5517 RON
09 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
10 jan 2025	1 RON = 1.8133 SVC	1 SVC = 0.5515 RON
11 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
12 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
13 jan 2025	1 RON = 1.7951 SVC	1 SVC = 0.5571 RON
14 jan 2025	1 RON = 1.8051 SVC	1 SVC = 0.554 RON
15 jan 2025	1 RON = 1.8119 SVC	1 SVC = 0.5519 RON
16 jan 2025	1 RON = 1.8102 SVC	1 SVC = 0.5524 RON
17 jan 2025	1 RON = 1.8105 SVC	1 SVC = 0.5523 RON
18 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
19 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
20 jan 2025	1 RON = 1.8146 SVC	1 SVC = 0.5511 RON
21 jan 2025	1 RON = 1.8205 SVC	1 SVC = 0.5493 RON
22 jan 2025	1 RON = 1.826 SVC	1 SVC = 0.5476 RON
23 jan 2025	1 RON = 1.8312 SVC	1 SVC = 0.5461 RON
24 jan 2025	1 RON = 1.8428 SVC	1 SVC = 0.5427 RON
25 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
26 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
27 jan 2025	1 RON = 1.8489 SVC	1 SVC = 0.5409 RON
28 jan 2025	1 RON = 1.8344 SVC	1 SVC = 0.5451 RON
29 jan 2025	1 RON = 1.8306 SVC	1 SVC = 0.5463 RON
30 jan 2025	1 RON = 1.828 SVC	1 SVC = 0.547 RON
31 jan 2025	1 RON = 1.8249 SVC	1 SVC = 0.548 RON

Feb 2025

Dato	RON-SVC	SVC-RON
01 feb 2025	1 RON = 1.8217 SVC	1 SVC = 0.5489 RON
02 feb 2025	1 RON = 1.8248 SVC	1 SVC = 0.548 RON
03 feb 2025	1 RON = 1.8049 SVC	1 SVC = 0.5541 RON
04 feb 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
05 feb 2025	1 RON = 1.8321 SVC	1 SVC = 0.5458 RON
06 feb 2025	1 RON = 1.8219 SVC	1 SVC = 0.5489 RON
07 feb 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
08 feb 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
09 feb 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
10 feb 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
11 feb 2025	1 RON = 1.8153 SVC	1 SVC = 0.5509 RON
12 feb 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
13 feb 2025	1 RON = 1.8216 SVC	1 SVC = 0.549 RON
14 feb 2025	1 RON = 1.842 SVC	1 SVC = 0.5429 RON
15 feb 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
16 feb 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
17 feb 2025	1 RON = 1.8419 SVC	1 SVC = 0.5429 RON
18 feb 2025	1 RON = 1.8394 SVC	1 SVC = 0.5436 RON
19 feb 2025	1 RON = 1.8325 SVC	1 SVC = 0.5457 RON
20 feb 2025	1 RON = 1.8292 SVC	1 SVC = 0.5467 RON
21 feb 2025	1 RON = 1.8412 SVC	1 SVC = 0.5431 RON
22 feb 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
23 feb 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
24 feb 2025	1 RON = 1.8387 SVC	1 SVC = 0.5439 RON
25 feb 2025	1 RON = 1.843 SVC	1 SVC = 0.5426 RON
26 feb 2025	1 RON = 1.8455 SVC	1 SVC = 0.5419 RON
27 feb 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
28 feb 2025	1 RON = 1.831 SVC	1 SVC = 0.5461 RON

Mar 2025

Dato	RON-SVC	SVC-RON
01 mar 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
02 mar 2025	1 RON = 1.8265 SVC	1 SVC = 0.5475 RON
03 mar 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
04 mar 2025	1 RON = 1.8545 SVC	1 SVC = 0.5392 RON
05 mar 2025	1 RON = 1.8775 SVC	1 SVC = 0.5326 RON
06 mar 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
07 mar 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
08 mar 2025	1 RON = 1.9093 SVC	1 SVC = 0.5238 RON
09 mar 2025	1 RON = 1.9075 SVC	1 SVC = 0.5243 RON
10 mar 2025	1 RON = 1.9065 SVC	1 SVC = 0.5245 RON
11 mar 2025	1 RON = 1.9054 SVC	1 SVC = 0.5248 RON
12 mar 2025	1 RON = 1.917 SVC	1 SVC = 0.5217 RON
13 mar 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
14 mar 2025	1 RON = 1.909 SVC	1 SVC = 0.5238 RON
15 mar 2025	1 RON = 1.9084 SVC	1 SVC = 0.524 RON
16 mar 2025	1 RON = 1.913 SVC	1 SVC = 0.5227 RON
17 mar 2025	1 RON = 1.9154 SVC	1 SVC = 0.5221 RON
18 mar 2025	1 RON = 1.9198 SVC	1 SVC = 0.5209 RON
19 mar 2025	1 RON = 1.9209 SVC	1 SVC = 0.5206 RON
20 mar 2025	1 RON = 1.9122 SVC	1 SVC = 0.523 RON
21 mar 2025	1 RON = 1.907 SVC	1 SVC = 0.5244 RON
22 mar 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
23 mar 2025	1 RON = 1.9064 SVC	1 SVC = 0.5246 RON
24 mar 2025	1 RON = 1.9019 SVC	1 SVC = 0.5258 RON
25 mar 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
26 mar 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
27 mar 2025	1 RON = 1.8951 SVC	1 SVC = 0.5277 RON
28 mar 2025	1 RON = 1.895 SVC	1 SVC = 0.5277 RON
29 mar 2025	1 RON = 1.9028 SVC	1 SVC = 0.5255 RON
30 mar 2025	1 RON = 1.9044 SVC	1 SVC = 0.5251 RON
31 mar 2025	1 RON = 1.9021 SVC	1 SVC = 0.5257 RON

Apr 2025

Dato	RON-SVC	SVC-RON
01 apr 2025	1 RON = 1.9023 SVC	1 SVC = 0.5257 RON
02 apr 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
03 apr 2025	1 RON = 1.9103 SVC	1 SVC = 0.5235 RON
04 apr 2025	1 RON = 1.9411 SVC	1 SVC = 0.5152 RON
05 apr 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
06 apr 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
07 apr 2025	1 RON = 1.9291 SVC	1 SVC = 0.5184 RON
08 apr 2025	1 RON = 1.9187 SVC	1 SVC = 0.5212 RON
09 apr 2025	1 RON = 1.94 SVC	1 SVC = 0.5155 RON
10 apr 2025	1 RON = 1.9405 SVC	1 SVC = 0.5153 RON
11 apr 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
12 apr 2025	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
13 apr 2025	1 RON = 1.9936 SVC	1 SVC = 0.5016 RON
14 apr 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
15 apr 2025	1 RON = 1.9913 SVC	1 SVC = 0.5022 RON
16 apr 2025	1 RON = 1.984 SVC	1 SVC = 0.504 RON
17 apr 2025	1 RON = 1.9962 SVC	1 SVC = 0.501 RON
18 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
19 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON

RON-SVC og SVC-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder