currencystats247.com

CurrencyStats247 > Vekselkurser > RON-SRD og SRD-RON vekselkurser - 2026

RON-SRD og SRD-RON vekselkurser - 2026

RON-SRD og SRD-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-SRD og SRD-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RON = 8,6738 SRD
1 SRD = 0,1153 RON

Jan 2026

DatoRON-SRDSRD-RON
01 jan 2026 1 RON = 8.7833 SRD 1 SRD = 0.1139 RON
02 jan 2026 1 RON = 8.7823 SRD 1 SRD = 0.1139 RON
03 jan 2026 1 RON = 8.7804 SRD 1 SRD = 0.1139 RON
04 jan 2026 1 RON = 8.7804 SRD 1 SRD = 0.1139 RON
05 jan 2026 1 RON = 8.753 SRD 1 SRD = 0.1142 RON
06 jan 2026 1 RON = 8.7998 SRD 1 SRD = 0.1136 RON
07 jan 2026 1 RON = 8.7935 SRD 1 SRD = 0.1137 RON
08 jan 2026 1 RON = 8.7675 SRD 1 SRD = 0.1141 RON
09 jan 2026 1 RON = 8.7583 SRD 1 SRD = 0.1142 RON
10 jan 2026 1 RON = 8.7316 SRD 1 SRD = 0.1145 RON
11 jan 2026 1 RON = 8.7316 SRD 1 SRD = 0.1145 RON
12 jan 2026 1 RON = 8.7674 SRD 1 SRD = 0.1141 RON
13 jan 2026 1 RON = 8.7425 SRD 1 SRD = 0.1144 RON
14 jan 2026 1 RON = 8.7439 SRD 1 SRD = 0.1144 RON
15 jan 2026 1 RON = 8.7547 SRD 1 SRD = 0.1142 RON
16 jan 2026 1 RON = 8.7304 SRD 1 SRD = 0.1145 RON
17 jan 2026 1 RON = 8.7403 SRD 1 SRD = 0.1144 RON
18 jan 2026 1 RON = 8.7403 SRD 1 SRD = 0.1144 RON
19 jan 2026 1 RON = 8.7589 SRD 1 SRD = 0.1142 RON
20 jan 2026 1 RON = 8.8193 SRD 1 SRD = 0.1134 RON
21 jan 2026 1 RON = 8.8199 SRD 1 SRD = 0.1134 RON
22 jan 2026 1 RON = 8.7799 SRD 1 SRD = 0.1139 RON
23 jan 2026 1 RON = 8.8053 SRD 1 SRD = 0.1136 RON
24 jan 2026 1 RON = 8.8365 SRD 1 SRD = 0.1132 RON
25 jan 2026 1 RON = 8.8365 SRD 1 SRD = 0.1132 RON
26 jan 2026 1 RON = 8.8604 SRD 1 SRD = 0.1129 RON
27 jan 2026 1 RON = 8.9131 SRD 1 SRD = 0.1122 RON
28 jan 2026 1 RON = 9.003 SRD 1 SRD = 0.1111 RON
29 jan 2026 1 RON = 8.9313 SRD 1 SRD = 0.112 RON
30 jan 2026 1 RON = 8.8901 SRD 1 SRD = 0.1125 RON
31 jan 2026 1 RON = 8.8492 SRD 1 SRD = 0.113 RON

Feb 2026

DatoRON-SRDSRD-RON
01 feb 2026 1 RON = 8.8492 SRD 1 SRD = 0.113 RON
02 feb 2026 1 RON = 8.8518 SRD 1 SRD = 0.113 RON
03 feb 2026 1 RON = 8.7996 SRD 1 SRD = 0.1136 RON
04 feb 2026 1 RON = 8.8435 SRD 1 SRD = 0.1131 RON
05 feb 2026 1 RON = 8.778 SRD 1 SRD = 0.1139 RON
06 feb 2026 1 RON = 8.7691 SRD 1 SRD = 0.114 RON
07 feb 2026 1 RON = 8.7737 SRD 1 SRD = 0.114 RON
08 feb 2026 1 RON = 8.7737 SRD 1 SRD = 0.114 RON
09 feb 2026 1 RON = 8.8191 SRD 1 SRD = 0.1134 RON
10 feb 2026 1 RON = 8.8704 SRD 1 SRD = 0.1127 RON
11 feb 2026 1 RON = 8.8576 SRD 1 SRD = 0.1129 RON
12 feb 2026 1 RON = 8.8095 SRD 1 SRD = 0.1135 RON
13 feb 2026 1 RON = 8.7971 SRD 1 SRD = 0.1137 RON
14 feb 2026 1 RON = 8.7976 SRD 1 SRD = 0.1137 RON
15 feb 2026 1 RON = 8.7976 SRD 1 SRD = 0.1137 RON
16 feb 2026 1 RON = 8.7812 SRD 1 SRD = 0.1139 RON
17 feb 2026 1 RON = 8.7723 SRD 1 SRD = 0.114 RON
18 feb 2026 1 RON = 8.7691 SRD 1 SRD = 0.114 RON
19 feb 2026 1 RON = 8.7108 SRD 1 SRD = 0.1148 RON
20 feb 2026 1 RON = 8.6835 SRD 1 SRD = 0.1152 RON
21 feb 2026 1 RON = 8.6996 SRD 1 SRD = 0.1149 RON
22 feb 2026 1 RON = 8.6996 SRD 1 SRD = 0.1149 RON
23 feb 2026 1 RON = 8.6966 SRD 1 SRD = 0.115 RON
24 feb 2026 1 RON = 8.6902 SRD 1 SRD = 0.1151 RON
25 feb 2026 1 RON = 8.7431 SRD 1 SRD = 0.1144 RON
26 feb 2026 1 RON = 8.7674 SRD 1 SRD = 0.1141 RON
27 feb 2026 1 RON = 8.7534 SRD 1 SRD = 0.1142 RON
28 feb 2026 1 RON = 8.742 SRD 1 SRD = 0.1144 RON

Mar 2026

DatoRON-SRDSRD-RON
01 mar 2026 1 RON = 8.742 SRD 1 SRD = 0.1144 RON
02 mar 2026 1 RON = 8.6727 SRD 1 SRD = 0.1153 RON
03 mar 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
04 mar 2026 1 RON = 8.593 SRD 1 SRD = 0.1164 RON
05 mar 2026 1 RON = 8.5643 SRD 1 SRD = 0.1168 RON
06 mar 2026 1 RON = 8.5621 SRD 1 SRD = 0.1168 RON
07 mar 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
08 mar 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
09 mar 2026 1 RON = 8.5381 SRD 1 SRD = 0.1171 RON
10 mar 2026 1 RON = 8.6019 SRD 1 SRD = 0.1163 RON
11 mar 2026 1 RON = 8.5477 SRD 1 SRD = 0.117 RON
12 mar 2026 1 RON = 8.4899 SRD 1 SRD = 0.1178 RON
13 mar 2026 1 RON = 8.4102 SRD 1 SRD = 0.1189 RON
14 mar 2026 1 RON = 8.4139 SRD 1 SRD = 0.1189 RON
15 mar 2026 1 RON = 8.4139 SRD 1 SRD = 0.1189 RON
16 mar 2026 1 RON = 8.4623 SRD 1 SRD = 0.1182 RON
17 mar 2026 1 RON = 8.499 SRD 1 SRD = 0.1177 RON
18 mar 2026 1 RON = 8.5165 SRD 1 SRD = 0.1174 RON
19 mar 2026 1 RON = 8.4233 SRD 1 SRD = 0.1187 RON
20 mar 2026 1 RON = 8.5124 SRD 1 SRD = 0.1175 RON
21 mar 2026 1 RON = 8.517 SRD 1 SRD = 0.1174 RON
22 mar 2026 1 RON = 8.517 SRD 1 SRD = 0.1174 RON
23 mar 2026 1 RON = 8.5062 SRD 1 SRD = 0.1176 RON
24 mar 2026 1 RON = 8.4916 SRD 1 SRD = 0.1178 RON
25 mar 2026 1 RON = 8.4981 SRD 1 SRD = 0.1177 RON
26 mar 2026 1 RON = 8.4477 SRD 1 SRD = 0.1184 RON
27 mar 2026 1 RON = 8.4834 SRD 1 SRD = 0.1179 RON
28 mar 2026 1 RON = 8.493 SRD 1 SRD = 0.1177 RON
29 mar 2026 1 RON = 8.493 SRD 1 SRD = 0.1177 RON
30 mar 2026 1 RON = 8.4744 SRD 1 SRD = 0.118 RON
31 mar 2026 1 RON = 8.4779 SRD 1 SRD = 0.118 RON

Apr 2026

DatoRON-SRDSRD-RON
01 apr 2026 1 RON = 8.5119 SRD 1 SRD = 0.1175 RON
02 apr 2026 1 RON = 8.4395 SRD 1 SRD = 0.1185 RON
03 apr 2026 1 RON = 8.4564 SRD 1 SRD = 0.1183 RON
04 apr 2026 1 RON = 8.457 SRD 1 SRD = 0.1182 RON
05 apr 2026 1 RON = 8.457 SRD 1 SRD = 0.1182 RON
06 apr 2026 1 RON = 8.4617 SRD 1 SRD = 0.1182 RON
07 apr 2026 1 RON = 8.4725 SRD 1 SRD = 0.118 RON
08 apr 2026 1 RON = 8.6028 SRD 1 SRD = 0.1162 RON
09 apr 2026 1 RON = 8.6129 SRD 1 SRD = 0.1161 RON
10 apr 2026 1 RON = 8.6444 SRD 1 SRD = 0.1157 RON
11 apr 2026 1 RON = 8.6242 SRD 1 SRD = 0.116 RON
12 apr 2026 1 RON = 8.6242 SRD 1 SRD = 0.116 RON
13 apr 2026 1 RON = 8.5985 SRD 1 SRD = 0.1163 RON
14 apr 2026 1 RON = 8.6783 SRD 1 SRD = 0.1152 RON
15 apr 2026 1 RON = 8.6589 SRD 1 SRD = 0.1155 RON
16 apr 2026 1 RON = 8.6571 SRD 1 SRD = 0.1155 RON
17 apr 2026 1 RON = 8.6752 SRD 1 SRD = 0.1153 RON

RON-SRD og SRD-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats