currencystats247.com

CurrencyStats247 > Vekselkurser > RON-SDG og SDG-RON vekselkurser - 2025

RON-SDG og SDG-RON vekselkurser - 2025

RON-SDG og SDG-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-SDG og SDG-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RON = 130,8268 SDG
1 SDG = 0,0076 RON
RON til SDGSDG til RON
137,8303 Dato: 6-25 138,0875 Dato: 6-24 136,4529 Dato: 6-23 137,5818 Dato: 6-22 137,5818 Dato: 6-21 137,4122 Dato: 6-20 137,0474 Dato: 6-19 137,3374 Dato: 6-18 138,0845 Dato: 6-17 138,3388 Dato: 6-16 138,0308 Dato: 6-15 138,0308 Dato: 6-14 137,2191 Dato: 6-13 138,3326 Dato: 6-12 136,5227 Dato: 6-11 136,3347 Dato: 6-10 135,8729 Dato: 6-9 135,6671 Dato: 6-8 135,6671 Dato: 6-7 135,7926 Dato: 6-6 135,8079 Dato: 6-5 135,2929 Dato: 6-4 135,2505 Dato: 6-3 135,6825 Dato: 6-2 134,8112 Dato: 6-1 134,8112 Dato: 5-31 134,5032 Dato: 5-30 133,8920 Dato: 5-29 134,5470 Dato: 5-28 134,6375 Dato: 5-27 134,9808 Dato: 5-26 135,0599 Dato: 5-25 135,0599 Dato: 5-24 134,9722 Dato: 5-23 134,2315 Dato: 5-22 134,1656 Dato: 5-21 132,9322 Dato: 5-20 134,3667 Dato: 5-19 131,2805 Dato: 5-18 131,2805 Dato: 5-17 131,8177 Dato: 5-16 131,5707 Dato: 5-15 131,9781 Dato: 5-14 130,7027 Dato: 5-13 130,5327 Dato: 5-12 131,9845 Dato: 5-11 131,9845 Dato: 5-10 132,0221 Dato: 5-9 132,6314 Dato: 5-8 133,7641 Dato: 5-7 134,1776 Dato: 5-6 136,8061 Dato: 5-5 136,3045 Dato: 5-4 136,3045 Dato: 5-3 136,7855 Dato: 5-2 136,6802 Dato: 5-1 137,2287 Dato: 4-30 137,2105 Dato: 4-29 137,0403 Dato: 4-28 137,0198 Dato: 4-27 137,0198 Dato: 4-26 137,0694 Dato: 4-25 137,2111 Dato: 4-24 137,6981 Dato: 4-23 138,5771 Dato: 4-22 137,1614 Dato: 4-21 137,1607 Dato: 4-20 137,1607 Dato: 4-19 137,1603 Dato: 4-18 137,0712 Dato: 4-17 136,1607 Dato: 4-16 136,5307 Dato: 4-15 136,5699 Dato: 4-14 136,4982 Dato: 4-13 136,9855 Dato: 4-12 134,9711 Dato: 4-11 133,1399 Dato: 4-10 133,2428 Dato: 4-9 131,5966 Dato: 4-8 132,3332 Dato: 4-7 132,2102 Dato: 4-6 132,2102 Dato: 4-5 133,5045 Dato: 4-4 130,9913 Dato: 4-3 130,2225 Dato: 4-2 130,5462 Dato: 4-1 130,5468 Dato: 3-31 130,3654 Dato: 3-30 130,5863 Dato: 3-29 130,0690 Dato: 3-28 130,1262 Dato: 3-27 130,2054 Dato: 3-26 130,3906 Dato: 3-25 130,1791 Dato: 3-24 130,5012 Dato: 3-23 130,7175 Dato: 3-22 130,9800 Dato: 3-21 131,2782 Dato: 3-20 131,9227 Dato: 3-19 131,8495 Dato: 3-18 131,5244 Dato: 3-17 130,9663 Dato: 3-16 131,3862 Dato: 3-15 131,1090 Dato: 3-14 131,1025 Dato: 3-13 131,5789 Dato: 3-12 130,8792 Dato: 3-11 130,4908 Dato: 3-10 130,8626 Dato: 3-9 131,0720 Dato: 3-8 131,0253 Dato: 3-7 130,4057 Dato: 3-6 129,1447 Dato: 3-5 127,3872 Dato: 3-4 124,8656 Dato: 3-3 125,0318 Dato: 3-2 125,4383 Dato: 3-1 125,7086 Dato: 2-28 126,5878 Dato: 2-27 126,6706 Dato: 2-26 126,6836 Dato: 2-25 126,3241 Dato: 2-24 126,3109 Dato: 2-23 126,3109 Dato: 2-22 126,3936 Dato: 2-21 125,5915 Dato: 2-20 125,9114 Dato: 2-19 126,2446 Dato: 2-18 126,5023 Dato: 2-17 126,7023 Dato: 2-16 126,7023 Dato: 2-15 126,4758 Dato: 2-14 125,4253 Dato: 2-13 125,2814 Dato: 2-12 124,7120 Dato: 2-11 124,5829 Dato: 2-10 124,8909 Dato: 2-9 124,8909 Dato: 2-8 125,2814 Dato: 2-7 125,1012 Dato: 2-6 125,7913 Dato: 2-5 124,7042 Dato: 2-4 124,0204 Dato: 2-3 125,1718 Dato: 2-2 125,1718 Dato: 2-1 125,3927 Dato: 1-31 125,6244 Dato: 1-30 125,6586 Dato: 1-29 125,8957 Dato: 1-28 126,9862 Dato: 1-27 126,7772 Dato: 1-26 126,7772 Dato: 1-25 126,5344 Dato: 1-24 125,7085 Dato: 1-23 126,0989 Dato: 1-22 125,0416 Dato: 1-21 124,4693 Dato: 1-20 124,0249 Dato: 1-19 124,0249 Dato: 1-18 124,3452 Dato: 1-17 124,2531 Dato: 1-16 124,4743 Dato: 1-15 123,8511 Dato: 1-14 123,2543 Dato: 1-13 123,7363 Dato: 1-12 123,7363 Dato: 1-11 124,5589 Dato: 1-10 124,4641 Dato: 1-9 124,3509 Dato: 1-8 125,5406 Dato: 1-7 125,9755 Dato: 1-6 124,6630 Dato: 1-5 124,6630 Dato: 1-4 124,5261 Dato: 1-3 124,8528 Dato: 1-2 125,8217 Dato: 1-1 137,8303 Dato: 6-25 138,0875 Dato: 6-24 136,4529 Dato: 6-23 137,5818 Dato: 6-22 137,5818 Dato: 6-21 137,4122 Dato: 6-20 137,0474 Dato: 6-19 137,3374 Dato: 6-18 138,0845 Dato: 6-17 138,3388 Dato: 6-16 138,0308 Dato: 6-15 138,0308 Dato: 6-14 137,2191 Dato: 6-13 138,3326 Dato: 6-12 136,5227 Dato: 6-11 136,3347 Dato: 6-10 135,8729 Dato: 6-9 135,6671 Dato: 6-8 135,6671 Dato: 6-7 135,7926 Dato: 6-6 135,8079 Dato: 6-5 135,2929 Dato: 6-4 135,2505 Dato: 6-3 135,6825 Dato: 6-2 134,8112 Dato: 6-1 134,8112 Dato: 5-31 134,5032 Dato: 5-30 133,8920 Dato: 5-29 134,5470 Dato: 5-28 134,6375 Dato: 5-27 134,9808 Dato: 5-26 135,0599 Dato: 5-25 135,0599 Dato: 5-24 134,9722 Dato: 5-23 134,2315 Dato: 5-22 134,1656 Dato: 5-21 132,9322 Dato: 5-20 134,3667 Dato: 5-19 131,2805 Dato: 5-18 131,2805 Dato: 5-17 131,8177 Dato: 5-16 131,5707 Dato: 5-15 131,9781 Dato: 5-14 130,7027 Dato: 5-13 130,5327 Dato: 5-12 131,9845 Dato: 5-11 131,9845 Dato: 5-10 132,0221 Dato: 5-9 132,6314 Dato: 5-8 133,7641 Dato: 5-7 134,1776 Dato: 5-6 136,8061 Dato: 5-5 136,3045 Dato: 5-4 136,3045 Dato: 5-3 136,7855 Dato: 5-2 136,6802 Dato: 5-1 137,2287 Dato: 4-30 137,2105 Dato: 4-29 137,0403 Dato: 4-28 137,0198 Dato: 4-27 137,0198 Dato: 4-26 137,0694 Dato: 4-25 137,2111 Dato: 4-24 137,6981 Dato: 4-23 138,5771 Dato: 4-22 137,1614 Dato: 4-21 137,1607 Dato: 4-20 137,1607 Dato: 4-19 137,1603 Dato: 4-18 137,0712 Dato: 4-17 136,1607 Dato: 4-16 136,5307 Dato: 4-15 136,5699 Dato: 4-14 136,4982 Dato: 4-13 136,9855 Dato: 4-12 134,9711 Dato: 4-11 133,1399 Dato: 4-10 133,2428 Dato: 4-9 131,5966 Dato: 4-8 132,3332 Dato: 4-7 132,2102 Dato: 4-6 132,2102 Dato: 4-5 133,5045 Dato: 4-4 130,9913 Dato: 4-3 130,2225 Dato: 4-2 130,5462 Dato: 4-1 130,5468 Dato: 3-31 130,3654 Dato: 3-30 130,5863 Dato: 3-29 130,0690 Dato: 3-28 130,1262 Dato: 3-27 130,2054 Dato: 3-26 130,3906 Dato: 3-25 130,1791 Dato: 3-24 130,5012 Dato: 3-23 130,7175 Dato: 3-22 130,9800 Dato: 3-21 131,2782 Dato: 3-20 131,9227 Dato: 3-19 131,8495 Dato: 3-18 131,5244 Dato: 3-17 130,9663 Dato: 3-16 131,3862 Dato: 3-15 131,1090 Dato: 3-14 131,1025 Dato: 3-13 131,5789 Dato: 3-12 130,8792 Dato: 3-11 130,4908 Dato: 3-10 130,8626 Dato: 3-9 131,0720 Dato: 3-8 131,0253 Dato: 3-7 130,4057 Dato: 3-6 129,1447 Dato: 3-5 127,3872 Dato: 3-4 124,8656 Dato: 3-3 125,0318 Dato: 3-2 125,4383 Dato: 3-1 125,7086 Dato: 2-28 126,5878 Dato: 2-27 126,6706 Dato: 2-26 126,6836 Dato: 2-25 126,3241 Dato: 2-24 126,3109 Dato: 2-23 126,3109 Dato: 2-22 126,3936 Dato: 2-21 125,5915 Dato: 2-20 125,9114 Dato: 2-19 126,2446 Dato: 2-18 126,5023 Dato: 2-17 126,7023 Dato: 2-16 126,7023 Dato: 2-15 126,4758 Dato: 2-14 125,4253 Dato: 2-13 125,2814 Dato: 2-12 124,7120 Dato: 2-11 124,5829 Dato: 2-10 124,8909 Dato: 2-9 124,8909 Dato: 2-8 125,2814 Dato: 2-7 125,1012 Dato: 2-6 125,7913 Dato: 2-5 124,7042 Dato: 2-4 124,0204 Dato: 2-3 125,1718 Dato: 2-2 125,1718 Dato: 2-1 125,3927 Dato: 1-31 125,6244 Dato: 1-30 125,6586 Dato: 1-29 125,8957 Dato: 1-28 126,9862 Dato: 1-27 126,7772 Dato: 1-26 126,7772 Dato: 1-25 126,5344 Dato: 1-24 125,7085 Dato: 1-23 126,0989 Dato: 1-22 125,0416 Dato: 1-21 124,4693 Dato: 1-20 124,0249 Dato: 1-19 124,0249 Dato: 1-18 124,3452 Dato: 1-17 124,2531 Dato: 1-16 124,4743 Dato: 1-15 123,8511 Dato: 1-14 123,2543 Dato: 1-13 123,7363 Dato: 1-12 123,7363 Dato: 1-11 124,5589 Dato: 1-10 124,4641 Dato: 1-9 124,3509 Dato: 1-8 125,5406 Dato: 1-7 125,9755 Dato: 1-6 124,6630 Dato: 1-5 124,6630 Dato: 1-4 124,5261 Dato: 1-3 124,8528 Dato: 1-2 125,8217 Dato: 1-1

Jan 2025

DatoRON-SDGSDG-RON
01 jan 2025 1 RON = 125.8217 SDG 1 SDG = 0.0079 RON
02 jan 2025 1 RON = 124.8528 SDG 1 SDG = 0.008 RON
03 jan 2025 1 RON = 124.5261 SDG 1 SDG = 0.008 RON
04 jan 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
05 jan 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
06 jan 2025 1 RON = 125.9755 SDG 1 SDG = 0.0079 RON
07 jan 2025 1 RON = 125.5406 SDG 1 SDG = 0.008 RON
08 jan 2025 1 RON = 124.3509 SDG 1 SDG = 0.008 RON
09 jan 2025 1 RON = 124.4641 SDG 1 SDG = 0.008 RON
10 jan 2025 1 RON = 124.5589 SDG 1 SDG = 0.008 RON
11 jan 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
12 jan 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
13 jan 2025 1 RON = 123.2543 SDG 1 SDG = 0.0081 RON
14 jan 2025 1 RON = 123.8511 SDG 1 SDG = 0.0081 RON
15 jan 2025 1 RON = 124.4743 SDG 1 SDG = 0.008 RON
16 jan 2025 1 RON = 124.2531 SDG 1 SDG = 0.008 RON
17 jan 2025 1 RON = 124.3452 SDG 1 SDG = 0.008 RON
18 jan 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
19 jan 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
20 jan 2025 1 RON = 124.4693 SDG 1 SDG = 0.008 RON
21 jan 2025 1 RON = 125.0416 SDG 1 SDG = 0.008 RON
22 jan 2025 1 RON = 126.0989 SDG 1 SDG = 0.0079 RON
23 jan 2025 1 RON = 125.7085 SDG 1 SDG = 0.008 RON
24 jan 2025 1 RON = 126.5344 SDG 1 SDG = 0.0079 RON
25 jan 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
26 jan 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
27 jan 2025 1 RON = 126.9862 SDG 1 SDG = 0.0079 RON
28 jan 2025 1 RON = 125.8957 SDG 1 SDG = 0.0079 RON
29 jan 2025 1 RON = 125.6586 SDG 1 SDG = 0.008 RON
30 jan 2025 1 RON = 125.6244 SDG 1 SDG = 0.008 RON
31 jan 2025 1 RON = 125.3927 SDG 1 SDG = 0.008 RON

Feb 2025

DatoRON-SDGSDG-RON
01 feb 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
02 feb 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
03 feb 2025 1 RON = 124.0204 SDG 1 SDG = 0.0081 RON
04 feb 2025 1 RON = 124.7042 SDG 1 SDG = 0.008 RON
05 feb 2025 1 RON = 125.7913 SDG 1 SDG = 0.0079 RON
06 feb 2025 1 RON = 125.1012 SDG 1 SDG = 0.008 RON
07 feb 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
08 feb 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
09 feb 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
10 feb 2025 1 RON = 124.5829 SDG 1 SDG = 0.008 RON
11 feb 2025 1 RON = 124.712 SDG 1 SDG = 0.008 RON
12 feb 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
13 feb 2025 1 RON = 125.4253 SDG 1 SDG = 0.008 RON
14 feb 2025 1 RON = 126.4758 SDG 1 SDG = 0.0079 RON
15 feb 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
16 feb 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
17 feb 2025 1 RON = 126.5023 SDG 1 SDG = 0.0079 RON
18 feb 2025 1 RON = 126.2446 SDG 1 SDG = 0.0079 RON
19 feb 2025 1 RON = 125.9114 SDG 1 SDG = 0.0079 RON
20 feb 2025 1 RON = 125.5915 SDG 1 SDG = 0.008 RON
21 feb 2025 1 RON = 126.3936 SDG 1 SDG = 0.0079 RON
22 feb 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
23 feb 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
24 feb 2025 1 RON = 126.3241 SDG 1 SDG = 0.0079 RON
25 feb 2025 1 RON = 126.6836 SDG 1 SDG = 0.0079 RON
26 feb 2025 1 RON = 126.6706 SDG 1 SDG = 0.0079 RON
27 feb 2025 1 RON = 126.5878 SDG 1 SDG = 0.0079 RON
28 feb 2025 1 RON = 125.7086 SDG 1 SDG = 0.008 RON

Mar 2025

DatoRON-SDGSDG-RON
01 mar 2025 1 RON = 125.4383 SDG 1 SDG = 0.008 RON
02 mar 2025 1 RON = 125.0318 SDG 1 SDG = 0.008 RON
03 mar 2025 1 RON = 124.8656 SDG 1 SDG = 0.008 RON
04 mar 2025 1 RON = 127.3872 SDG 1 SDG = 0.0079 RON
05 mar 2025 1 RON = 129.1447 SDG 1 SDG = 0.0077 RON
06 mar 2025 1 RON = 130.4057 SDG 1 SDG = 0.0077 RON
07 mar 2025 1 RON = 131.0253 SDG 1 SDG = 0.0076 RON
08 mar 2025 1 RON = 131.072 SDG 1 SDG = 0.0076 RON
09 mar 2025 1 RON = 130.8626 SDG 1 SDG = 0.0076 RON
10 mar 2025 1 RON = 130.4908 SDG 1 SDG = 0.0077 RON
11 mar 2025 1 RON = 130.8792 SDG 1 SDG = 0.0076 RON
12 mar 2025 1 RON = 131.5789 SDG 1 SDG = 0.0076 RON
13 mar 2025 1 RON = 131.1025 SDG 1 SDG = 0.0076 RON
14 mar 2025 1 RON = 131.109 SDG 1 SDG = 0.0076 RON
15 mar 2025 1 RON = 131.3862 SDG 1 SDG = 0.0076 RON
16 mar 2025 1 RON = 130.9663 SDG 1 SDG = 0.0076 RON
17 mar 2025 1 RON = 131.5244 SDG 1 SDG = 0.0076 RON
18 mar 2025 1 RON = 131.8495 SDG 1 SDG = 0.0076 RON
19 mar 2025 1 RON = 131.9227 SDG 1 SDG = 0.0076 RON
20 mar 2025 1 RON = 131.2782 SDG 1 SDG = 0.0076 RON
21 mar 2025 1 RON = 130.98 SDG 1 SDG = 0.0076 RON
22 mar 2025 1 RON = 130.7175 SDG 1 SDG = 0.0077 RON
23 mar 2025 1 RON = 130.5012 SDG 1 SDG = 0.0077 RON
24 mar 2025 1 RON = 130.1791 SDG 1 SDG = 0.0077 RON
25 mar 2025 1 RON = 130.3906 SDG 1 SDG = 0.0077 RON
26 mar 2025 1 RON = 130.2054 SDG 1 SDG = 0.0077 RON
27 mar 2025 1 RON = 130.1262 SDG 1 SDG = 0.0077 RON
28 mar 2025 1 RON = 130.069 SDG 1 SDG = 0.0077 RON
29 mar 2025 1 RON = 130.5863 SDG 1 SDG = 0.0077 RON
30 mar 2025 1 RON = 130.3654 SDG 1 SDG = 0.0077 RON
31 mar 2025 1 RON = 130.5468 SDG 1 SDG = 0.0077 RON

Apr 2025

DatoRON-SDGSDG-RON
01 apr 2025 1 RON = 130.5462 SDG 1 SDG = 0.0077 RON
02 apr 2025 1 RON = 130.2225 SDG 1 SDG = 0.0077 RON
03 apr 2025 1 RON = 130.9913 SDG 1 SDG = 0.0076 RON
04 apr 2025 1 RON = 133.5045 SDG 1 SDG = 0.0075 RON
05 apr 2025 1 RON = 132.2102 SDG 1 SDG = 0.0076 RON
06 apr 2025 1 RON = 132.2102 SDG 1 SDG = 0.0076 RON
07 apr 2025 1 RON = 132.3332 SDG 1 SDG = 0.0076 RON
08 apr 2025 1 RON = 131.5966 SDG 1 SDG = 0.0076 RON
09 apr 2025 1 RON = 133.2428 SDG 1 SDG = 0.0075 RON
10 apr 2025 1 RON = 133.1399 SDG 1 SDG = 0.0075 RON
11 apr 2025 1 RON = 134.9711 SDG 1 SDG = 0.0074 RON
12 apr 2025 1 RON = 136.9855 SDG 1 SDG = 0.0073 RON
13 apr 2025 1 RON = 136.4982 SDG 1 SDG = 0.0073 RON
14 apr 2025 1 RON = 136.5699 SDG 1 SDG = 0.0073 RON
15 apr 2025 1 RON = 136.5307 SDG 1 SDG = 0.0073 RON
16 apr 2025 1 RON = 136.1607 SDG 1 SDG = 0.0073 RON
17 apr 2025 1 RON = 137.0712 SDG 1 SDG = 0.0073 RON
18 apr 2025 1 RON = 137.1603 SDG 1 SDG = 0.0073 RON
19 apr 2025 1 RON = 137.1607 SDG 1 SDG = 0.0073 RON
20 apr 2025 1 RON = 137.1607 SDG 1 SDG = 0.0073 RON
21 apr 2025 1 RON = 137.1614 SDG 1 SDG = 0.0073 RON
22 apr 2025 1 RON = 138.5771 SDG 1 SDG = 0.0072 RON
23 apr 2025 1 RON = 137.6981 SDG 1 SDG = 0.0073 RON
24 apr 2025 1 RON = 137.2111 SDG 1 SDG = 0.0073 RON
25 apr 2025 1 RON = 137.0694 SDG 1 SDG = 0.0073 RON
26 apr 2025 1 RON = 137.0198 SDG 1 SDG = 0.0073 RON
27 apr 2025 1 RON = 137.0198 SDG 1 SDG = 0.0073 RON
28 apr 2025 1 RON = 137.0403 SDG 1 SDG = 0.0073 RON
29 apr 2025 1 RON = 137.2105 SDG 1 SDG = 0.0073 RON
30 apr 2025 1 RON = 137.2287 SDG 1 SDG = 0.0073 RON

May 2025

DatoRON-SDGSDG-RON
01 maj 2025 1 RON = 136.6802 SDG 1 SDG = 0.0073 RON
02 maj 2025 1 RON = 136.7855 SDG 1 SDG = 0.0073 RON
03 maj 2025 1 RON = 136.3045 SDG 1 SDG = 0.0073 RON
04 maj 2025 1 RON = 136.3045 SDG 1 SDG = 0.0073 RON
05 maj 2025 1 RON = 136.8061 SDG 1 SDG = 0.0073 RON
06 maj 2025 1 RON = 134.1776 SDG 1 SDG = 0.0075 RON
07 maj 2025 1 RON = 133.7641 SDG 1 SDG = 0.0075 RON
08 maj 2025 1 RON = 132.6314 SDG 1 SDG = 0.0075 RON
09 maj 2025 1 RON = 132.0221 SDG 1 SDG = 0.0076 RON
10 maj 2025 1 RON = 131.9845 SDG 1 SDG = 0.0076 RON
11 maj 2025 1 RON = 131.9845 SDG 1 SDG = 0.0076 RON
12 maj 2025 1 RON = 130.5327 SDG 1 SDG = 0.0077 RON
13 maj 2025 1 RON = 130.7027 SDG 1 SDG = 0.0077 RON
14 maj 2025 1 RON = 131.9781 SDG 1 SDG = 0.0076 RON
15 maj 2025 1 RON = 131.5707 SDG 1 SDG = 0.0076 RON
16 maj 2025 1 RON = 131.8177 SDG 1 SDG = 0.0076 RON
17 maj 2025 1 RON = 131.2805 SDG 1 SDG = 0.0076 RON
18 maj 2025 1 RON = 131.2805 SDG 1 SDG = 0.0076 RON
19 maj 2025 1 RON = 134.3667 SDG 1 SDG = 0.0074 RON
20 maj 2025 1 RON = 132.9322 SDG 1 SDG = 0.0075 RON
21 maj 2025 1 RON = 134.1656 SDG 1 SDG = 0.0075 RON
22 maj 2025 1 RON = 134.2315 SDG 1 SDG = 0.0074 RON
23 maj 2025 1 RON = 134.9722 SDG 1 SDG = 0.0074 RON
24 maj 2025 1 RON = 135.0599 SDG 1 SDG = 0.0074 RON
25 maj 2025 1 RON = 135.0599 SDG 1 SDG = 0.0074 RON
26 maj 2025 1 RON = 134.9808 SDG 1 SDG = 0.0074 RON
27 maj 2025 1 RON = 134.6375 SDG 1 SDG = 0.0074 RON
28 maj 2025 1 RON = 134.547 SDG 1 SDG = 0.0074 RON
29 maj 2025 1 RON = 133.892 SDG 1 SDG = 0.0075 RON
30 maj 2025 1 RON = 134.5032 SDG 1 SDG = 0.0074 RON
31 maj 2025 1 RON = 134.8112 SDG 1 SDG = 0.0074 RON

Jun 2025

DatoRON-SDGSDG-RON
01 jun 2025 1 RON = 134.8112 SDG 1 SDG = 0.0074 RON
02 jun 2025 1 RON = 135.6825 SDG 1 SDG = 0.0074 RON
03 jun 2025 1 RON = 135.2505 SDG 1 SDG = 0.0074 RON
04 jun 2025 1 RON = 135.2929 SDG 1 SDG = 0.0074 RON
05 jun 2025 1 RON = 135.8079 SDG 1 SDG = 0.0074 RON
06 jun 2025 1 RON = 135.7926 SDG 1 SDG = 0.0074 RON
07 jun 2025 1 RON = 135.6671 SDG 1 SDG = 0.0074 RON
08 jun 2025 1 RON = 135.6671 SDG 1 SDG = 0.0074 RON
09 jun 2025 1 RON = 135.8729 SDG 1 SDG = 0.0074 RON
10 jun 2025 1 RON = 136.3347 SDG 1 SDG = 0.0073 RON
11 jun 2025 1 RON = 136.5227 SDG 1 SDG = 0.0073 RON
12 jun 2025 1 RON = 138.3326 SDG 1 SDG = 0.0072 RON
13 jun 2025 1 RON = 137.2191 SDG 1 SDG = 0.0073 RON
14 jun 2025 1 RON = 138.0308 SDG 1 SDG = 0.0072 RON
15 jun 2025 1 RON = 138.0308 SDG 1 SDG = 0.0072 RON
16 jun 2025 1 RON = 138.3388 SDG 1 SDG = 0.0072 RON
17 jun 2025 1 RON = 138.0845 SDG 1 SDG = 0.0072 RON
18 jun 2025 1 RON = 137.3374 SDG 1 SDG = 0.0073 RON
19 jun 2025 1 RON = 137.0474 SDG 1 SDG = 0.0073 RON
20 jun 2025 1 RON = 137.4122 SDG 1 SDG = 0.0073 RON
21 jun 2025 1 RON = 137.5818 SDG 1 SDG = 0.0073 RON
22 jun 2025 1 RON = 137.5818 SDG 1 SDG = 0.0073 RON
23 jun 2025 1 RON = 136.4529 SDG 1 SDG = 0.0073 RON
24 jun 2025 1 RON = 138.0875 SDG 1 SDG = 0.0072 RON
25 jun 2025 1 RON = 137.8303 SDG 1 SDG = 0.0073 RON

RON-SDG og SDG-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats