> RON-SCR og SCR-RON vekselkurser - 2026

RON-SCR og SCR-RON vekselkurser - 2026

RON-SCR og SCR-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-SCR og SCR-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 RON = 3,1697 SCR

1 SCR = 0,3155 RON

1år 2år 3år

RON til SCRSCR til RON

Jan 2026

Dato	RON-SCR	SCR-RON
01 jan 2026	1 RON = 3.1831 SCR	1 SCR = 0.3142 RON
02 jan 2026	1 RON = 3.2469 SCR	1 SCR = 0.308 RON
03 jan 2026	1 RON = 3.3487 SCR	1 SCR = 0.2986 RON
04 jan 2026	1 RON = 3.3487 SCR	1 SCR = 0.2986 RON
05 jan 2026	1 RON = 3.142 SCR	1 SCR = 0.3183 RON
06 jan 2026	1 RON = 3.1175 SCR	1 SCR = 0.3208 RON
07 jan 2026	1 RON = 3.1485 SCR	1 SCR = 0.3176 RON
08 jan 2026	1 RON = 3.1463 SCR	1 SCR = 0.3178 RON
09 jan 2026	1 RON = 3.4065 SCR	1 SCR = 0.2936 RON
10 jan 2026	1 RON = 3.1809 SCR	1 SCR = 0.3144 RON
11 jan 2026	1 RON = 3.1798 SCR	1 SCR = 0.3145 RON
12 jan 2026	1 RON = 3.4189 SCR	1 SCR = 0.2925 RON
13 jan 2026	1 RON = 3.1441 SCR	1 SCR = 0.3181 RON
14 jan 2026	1 RON = 3.0978 SCR	1 SCR = 0.3228 RON
15 jan 2026	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
16 jan 2026	1 RON = 3.1033 SCR	1 SCR = 0.3222 RON
17 jan 2026	1 RON = 3.4876 SCR	1 SCR = 0.2867 RON
18 jan 2026	1 RON = 3.4779 SCR	1 SCR = 0.2875 RON
19 jan 2026	1 RON = 3.1787 SCR	1 SCR = 0.3146 RON
20 jan 2026	1 RON = 3.3684 SCR	1 SCR = 0.2969 RON
21 jan 2026	1 RON = 3.1809 SCR	1 SCR = 0.3144 RON
22 jan 2026	1 RON = 3.2365 SCR	1 SCR = 0.309 RON
23 jan 2026	1 RON = 3.2285 SCR	1 SCR = 0.3097 RON
24 jan 2026	1 RON = 3.304 SCR	1 SCR = 0.3027 RON
25 jan 2026	1 RON = 3.304 SCR	1 SCR = 0.3027 RON
26 jan 2026	1 RON = 3.4083 SCR	1 SCR = 0.2934 RON
27 jan 2026	1 RON = 3.2521 SCR	1 SCR = 0.3075 RON
28 jan 2026	1 RON = 3.2681 SCR	1 SCR = 0.306 RON
29 jan 2026	1 RON = 3.2986 SCR	1 SCR = 0.3032 RON
30 jan 2026	1 RON = 3.2533 SCR	1 SCR = 0.3074 RON
31 jan 2026	1 RON = 3.3747 SCR	1 SCR = 0.2963 RON

Feb 2026

Dato	RON-SCR	SCR-RON
01 feb 2026	1 RON = 3.3751 SCR	1 SCR = 0.2963 RON
02 feb 2026	1 RON = 3.4891 SCR	1 SCR = 0.2866 RON
03 feb 2026	1 RON = 3.2162 SCR	1 SCR = 0.3109 RON
04 feb 2026	1 RON = 3.1533 SCR	1 SCR = 0.3171 RON
05 feb 2026	1 RON = 3.1695 SCR	1 SCR = 0.3155 RON
06 feb 2026	1 RON = 3.2162 SCR	1 SCR = 0.3109 RON
07 feb 2026	1 RON = 3.1727 SCR	1 SCR = 0.3152 RON
08 feb 2026	1 RON = 3.2131 SCR	1 SCR = 0.3112 RON
09 feb 2026	1 RON = 3.4132 SCR	1 SCR = 0.293 RON
10 feb 2026	1 RON = 3.2322 SCR	1 SCR = 0.3094 RON
11 feb 2026	1 RON = 3.2115 SCR	1 SCR = 0.3114 RON
12 feb 2026	1 RON = 3.2361 SCR	1 SCR = 0.309 RON
13 feb 2026	1 RON = 3.1327 SCR	1 SCR = 0.3192 RON
14 feb 2026	1 RON = 3.1552 SCR	1 SCR = 0.3169 RON
15 feb 2026	1 RON = 3.14 SCR	1 SCR = 0.3185 RON
16 feb 2026	1 RON = 3.2044 SCR	1 SCR = 0.3121 RON
17 feb 2026	1 RON = 3.1546 SCR	1 SCR = 0.317 RON
18 feb 2026	1 RON = 3.2027 SCR	1 SCR = 0.3122 RON
19 feb 2026	1 RON = 3.1669 SCR	1 SCR = 0.3158 RON
20 feb 2026	1 RON = 3.1081 SCR	1 SCR = 0.3217 RON
21 feb 2026	1 RON = 3.5041 SCR	1 SCR = 0.2854 RON
22 feb 2026	1 RON = 3.5041 SCR	1 SCR = 0.2854 RON
23 feb 2026	1 RON = 3.2073 SCR	1 SCR = 0.3118 RON
24 feb 2026	1 RON = 3.1442 SCR	1 SCR = 0.318 RON
25 feb 2026	1 RON = 3.2099 SCR	1 SCR = 0.3115 RON
26 feb 2026	1 RON = 3.1689 SCR	1 SCR = 0.3156 RON
27 feb 2026	1 RON = 3.165 SCR	1 SCR = 0.316 RON
28 feb 2026	1 RON = 3.1817 SCR	1 SCR = 0.3143 RON

Mar 2026

Dato	RON-SCR	SCR-RON
01 mar 2026	1 RON = 3.2113 SCR	1 SCR = 0.3114 RON
02 mar 2026	1 RON = 3.2667 SCR	1 SCR = 0.3061 RON
03 mar 2026	1 RON = 3.1135 SCR	1 SCR = 0.3212 RON
04 mar 2026	1 RON = 3.1037 SCR	1 SCR = 0.3222 RON
05 mar 2026	1 RON = 3.1882 SCR	1 SCR = 0.3137 RON
06 mar 2026	1 RON = 3.1577 SCR	1 SCR = 0.3167 RON
07 mar 2026	1 RON = 3.1571 SCR	1 SCR = 0.3167 RON
08 mar 2026	1 RON = 3.1571 SCR	1 SCR = 0.3167 RON
09 mar 2026	1 RON = 3.2484 SCR	1 SCR = 0.3078 RON
10 mar 2026	1 RON = 3.1281 SCR	1 SCR = 0.3197 RON
11 mar 2026	1 RON = 3.1336 SCR	1 SCR = 0.3191 RON
12 mar 2026	1 RON = 3.1705 SCR	1 SCR = 0.3154 RON
13 mar 2026	1 RON = 3.1338 SCR	1 SCR = 0.3191 RON
14 mar 2026	1 RON = 3.4212 SCR	1 SCR = 0.2923 RON
15 mar 2026	1 RON = 3.4212 SCR	1 SCR = 0.2923 RON
16 mar 2026	1 RON = 3.085 SCR	1 SCR = 0.3241 RON
17 mar 2026	1 RON = 3.0271 SCR	1 SCR = 0.3304 RON
18 mar 2026	1 RON = 3.1092 SCR	1 SCR = 0.3216 RON
19 mar 2026	1 RON = 3.0708 SCR	1 SCR = 0.3256 RON
20 mar 2026	1 RON = 3.118 SCR	1 SCR = 0.3207 RON
21 mar 2026	1 RON = 3.1121 SCR	1 SCR = 0.3213 RON
22 mar 2026	1 RON = 3.1121 SCR	1 SCR = 0.3213 RON
23 mar 2026	1 RON = 3.1597 SCR	1 SCR = 0.3165 RON
24 mar 2026	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
25 mar 2026	1 RON = 3.134 SCR	1 SCR = 0.3191 RON
26 mar 2026	1 RON = 3.1504 SCR	1 SCR = 0.3174 RON
27 mar 2026	1 RON = 3.0417 SCR	1 SCR = 0.3288 RON
28 mar 2026	1 RON = 3.2591 SCR	1 SCR = 0.3068 RON
29 mar 2026	1 RON = 3.3968 SCR	1 SCR = 0.2944 RON
30 mar 2026	1 RON = 3.1378 SCR	1 SCR = 0.3187 RON
31 mar 2026	1 RON = 3.1303 SCR	1 SCR = 0.3195 RON

Apr 2026

Dato	RON-SCR	SCR-RON
01 apr 2026	1 RON = 3.1581 SCR	1 SCR = 0.3166 RON
02 apr 2026	1 RON = 3.1452 SCR	1 SCR = 0.3179 RON
03 apr 2026	1 RON = 3.266 SCR	1 SCR = 0.3062 RON
04 apr 2026	1 RON = 3.2659 SCR	1 SCR = 0.3062 RON
05 apr 2026	1 RON = 3.271 SCR	1 SCR = 0.3057 RON
06 apr 2026	1 RON = 3.2702 SCR	1 SCR = 0.3058 RON
07 apr 2026	1 RON = 3.1171 SCR	1 SCR = 0.3208 RON
08 apr 2026	1 RON = 3.1924 SCR	1 SCR = 0.3132 RON
09 apr 2026	1 RON = 3.1584 SCR	1 SCR = 0.3166 RON
10 apr 2026	1 RON = 3.0921 SCR	1 SCR = 0.3234 RON
11 apr 2026	1 RON = 3.497 SCR	1 SCR = 0.286 RON
12 apr 2026	1 RON = 3.497 SCR	1 SCR = 0.286 RON
13 apr 2026	1 RON = 3.1987 SCR	1 SCR = 0.3126 RON
14 apr 2026	1 RON = 3.2055 SCR	1 SCR = 0.312 RON
15 apr 2026	1 RON = 3.2352 SCR	1 SCR = 0.3091 RON
16 apr 2026	1 RON = 3.1623 SCR	1 SCR = 0.3162 RON
17 apr 2026	1 RON = 3.1959 SCR	1 SCR = 0.3129 RON
18 apr 2026	1 RON = 3.4775 SCR	1 SCR = 0.2876 RON
19 apr 2026	1 RON = 3.4775 SCR	1 SCR = 0.2876 RON
20 apr 2026	1 RON = 3.4393 SCR	1 SCR = 0.2908 RON
21 apr 2026	1 RON = 3.1122 SCR	1 SCR = 0.3213 RON
22 apr 2026	1 RON = 3.2851 SCR	1 SCR = 0.3044 RON
23 apr 2026	1 RON = 3.1523 SCR	1 SCR = 0.3172 RON
24 apr 2026	1 RON = 3.4254 SCR	1 SCR = 0.2919 RON
25 apr 2026	1 RON = 3.4093 SCR	1 SCR = 0.2933 RON
26 apr 2026	1 RON = 3.4093 SCR	1 SCR = 0.2933 RON
27 apr 2026	1 RON = 3.1893 SCR	1 SCR = 0.3135 RON
28 apr 2026	1 RON = 3.1437 SCR	1 SCR = 0.3181 RON
29 apr 2026	1 RON = 3.105 SCR	1 SCR = 0.3221 RON
30 apr 2026	1 RON = 3.0967 SCR	1 SCR = 0.3229 RON

May 2026

Dato	RON-SCR	SCR-RON
01 maj 2026	1 RON = 3.1053 SCR	1 SCR = 0.322 RON
02 maj 2026	1 RON = 3.0973 SCR	1 SCR = 0.3229 RON
03 maj 2026	1 RON = 3.0973 SCR	1 SCR = 0.3229 RON
04 maj 2026	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
05 maj 2026	1 RON = 2.9854 SCR	1 SCR = 0.335 RON
06 maj 2026	1 RON = 3.1135 SCR	1 SCR = 0.3212 RON
07 maj 2026	1 RON = 3.0792 SCR	1 SCR = 0.3248 RON
08 maj 2026	1 RON = 3.2255 SCR	1 SCR = 0.31 RON
09 maj 2026	1 RON = 3.3605 SCR	1 SCR = 0.2976 RON
10 maj 2026	1 RON = 3.3605 SCR	1 SCR = 0.2976 RON
11 maj 2026	1 RON = 3.1095 SCR	1 SCR = 0.3216 RON
12 maj 2026	1 RON = 3.1295 SCR	1 SCR = 0.3195 RON
13 maj 2026	1 RON = 3.1408 SCR	1 SCR = 0.3184 RON
14 maj 2026	1 RON = 3.0927 SCR	1 SCR = 0.3233 RON
15 maj 2026	1 RON = 3.0627 SCR	1 SCR = 0.3265 RON
16 maj 2026	1 RON = 3.0595 SCR	1 SCR = 0.3268 RON
17 maj 2026	1 RON = 3.0595 SCR	1 SCR = 0.3268 RON
18 maj 2026	1 RON = 3.2559 SCR	1 SCR = 0.3071 RON
19 maj 2026	1 RON = 2.9995 SCR	1 SCR = 0.3334 RON
20 maj 2026	1 RON = 3.1239 SCR	1 SCR = 0.3201 RON
21 maj 2026	1 RON = 2.9526 SCR	1 SCR = 0.3387 RON
22 maj 2026	1 RON = 3.1133 SCR	1 SCR = 0.3212 RON
23 maj 2026	1 RON = 3.0339 SCR	1 SCR = 0.3296 RON
24 maj 2026	1 RON = 3.0339 SCR	1 SCR = 0.3296 RON
25 maj 2026	1 RON = 3.2934 SCR	1 SCR = 0.3036 RON
26 maj 2026	1 RON = 3.0629 SCR	1 SCR = 0.3265 RON
27 maj 2026	1 RON = 3.1302 SCR	1 SCR = 0.3195 RON
28 maj 2026	1 RON = 3.0654 SCR	1 SCR = 0.3262 RON
29 maj 2026	1 RON = 3.0715 SCR	1 SCR = 0.3256 RON
30 maj 2026	1 RON = 3.012 SCR	1 SCR = 0.332 RON
31 maj 2026	1 RON = 3.0053 SCR	1 SCR = 0.3327 RON

Jun 2026

Dato	RON-SCR	SCR-RON
01 jun 2026	1 RON = 3.0966 SCR	1 SCR = 0.3229 RON
02 jun 2026	1 RON = 3.0303 SCR	1 SCR = 0.33 RON
03 jun 2026	1 RON = 3.2742 SCR	1 SCR = 0.3054 RON

Jul 2026

Dato	RON-SCR	SCR-RON
01 jul 2026	1 RON = 2.9692 SCR	1 SCR = 0.3368 RON
02 jul 2026	1 RON = 3.0056 SCR	1 SCR = 0.3327 RON
03 jul 2026	1 RON = 3.056 SCR	1 SCR = 0.3272 RON
04 jul 2026	1 RON = 2.9479 SCR	1 SCR = 0.3392 RON
05 jul 2026	1 RON = 2.9479 SCR	1 SCR = 0.3392 RON
06 jul 2026	1 RON = 3.1788 SCR	1 SCR = 0.3146 RON
07 jul 2026	1 RON = 2.9401 SCR	1 SCR = 0.3401 RON
08 jul 2026	1 RON = 3.0057 SCR	1 SCR = 0.3327 RON
09 jul 2026	1 RON = 2.9744 SCR	1 SCR = 0.3362 RON
10 jul 2026	1 RON = 3.1772 SCR	1 SCR = 0.3147 RON
11 jul 2026	1 RON = 3.2101 SCR	1 SCR = 0.3115 RON
12 jul 2026	1 RON = 3.1753 SCR	1 SCR = 0.3149 RON
13 jul 2026	1 RON = 2.9223 SCR	1 SCR = 0.3422 RON
14 jul 2026	1 RON = 2.956 SCR	1 SCR = 0.3383 RON
15 jul 2026	1 RON = 3.051 SCR	1 SCR = 0.3278 RON
16 jul 2026	1 RON = 2.9444 SCR	1 SCR = 0.3396 RON
17 jul 2026	1 RON = 2.9277 SCR	1 SCR = 0.3416 RON
18 jul 2026	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
19 jul 2026	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
20 jul 2026	1 RON = 2.9399 SCR	1 SCR = 0.3401 RON
21 jul 2026	1 RON = 2.9221 SCR	1 SCR = 0.3422 RON
22 jul 2026	1 RON = 2.9131 SCR	1 SCR = 0.3433 RON
23 jul 2026	1 RON = 2.9129 SCR	1 SCR = 0.3433 RON
24 jul 2026	1 RON = 2.9076 SCR	1 SCR = 0.3439 RON
25 jul 2026	1 RON = 3.1697 SCR	1 SCR = 0.3155 RON
26 jul 2026	1 RON = 2.9399 SCR	1 SCR = 0.3401 RON
27 jul 2026	1 RON = 3.215 SCR	1 SCR = 0.311 RON
28 jul 2026	1 RON = 3.0374 SCR	1 SCR = 0.3292 RON

RON-SCR og SCR-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder