currencystats247.com

CurrencyStats247 > Vekselkurser > RON-SBD og SBD-RON vekselkurser - 2026

RON-SBD og SBD-RON vekselkurser - 2026

RON-SBD og SBD-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-SBD og SBD-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RON = 1,8532 SBD
1 SBD = 0,5396 RON

Jan 2026

DatoRON-SBDSBD-RON
01 jan 2026 1 RON = 1.8745 SBD 1 SBD = 0.5335 RON
02 jan 2026 1 RON = 1.8743 SBD 1 SBD = 0.5335 RON
03 jan 2026 1 RON = 1.8754 SBD 1 SBD = 0.5332 RON
04 jan 2026 1 RON = 1.8754 SBD 1 SBD = 0.5332 RON
05 jan 2026 1 RON = 1.8696 SBD 1 SBD = 0.5349 RON
06 jan 2026 1 RON = 1.8767 SBD 1 SBD = 0.5329 RON
07 jan 2026 1 RON = 1.8665 SBD 1 SBD = 0.5358 RON
08 jan 2026 1 RON = 1.9717 SBD 1 SBD = 0.5072 RON
09 jan 2026 1 RON = 1.8589 SBD 1 SBD = 0.538 RON
10 jan 2026 1 RON = 1.8588 SBD 1 SBD = 0.538 RON
11 jan 2026 1 RON = 1.8588 SBD 1 SBD = 0.538 RON
12 jan 2026 1 RON = 1.8664 SBD 1 SBD = 0.5358 RON
13 jan 2026 1 RON = 1.8604 SBD 1 SBD = 0.5375 RON
14 jan 2026 1 RON = 1.8621 SBD 1 SBD = 0.537 RON
15 jan 2026 1 RON = 1.8573 SBD 1 SBD = 0.5384 RON
16 jan 2026 1 RON = 1.8552 SBD 1 SBD = 0.539 RON
17 jan 2026 1 RON = 1.851 SBD 1 SBD = 0.5402 RON
18 jan 2026 1 RON = 1.851 SBD 1 SBD = 0.5402 RON
19 jan 2026 1 RON = 1.855 SBD 1 SBD = 0.5391 RON
20 jan 2026 1 RON = 1.871 SBD 1 SBD = 0.5345 RON
21 jan 2026 1 RON = 1.8717 SBD 1 SBD = 0.5343 RON
22 jan 2026 1 RON = 1.8682 SBD 1 SBD = 0.5353 RON
23 jan 2026 1 RON = 1.8718 SBD 1 SBD = 0.5343 RON
24 jan 2026 1 RON = 1.8831 SBD 1 SBD = 0.531 RON
25 jan 2026 1 RON = 1.8831 SBD 1 SBD = 0.531 RON
26 jan 2026 1 RON = 1.8882 SBD 1 SBD = 0.5296 RON
27 jan 2026 1 RON = 1.8892 SBD 1 SBD = 0.5293 RON
28 jan 2026 1 RON = 1.8989 SBD 1 SBD = 0.5266 RON
29 jan 2026 1 RON = 1.8939 SBD 1 SBD = 0.528 RON
30 jan 2026 1 RON = 1.885 SBD 1 SBD = 0.5305 RON
31 jan 2026 1 RON = 1.8725 SBD 1 SBD = 0.534 RON

Feb 2026

DatoRON-SBDSBD-RON
01 feb 2026 1 RON = 1.8725 SBD 1 SBD = 0.534 RON
02 feb 2026 1 RON = 1.8731 SBD 1 SBD = 0.5339 RON
03 feb 2026 1 RON = 1.8648 SBD 1 SBD = 0.5363 RON
04 feb 2026 1 RON = 1.8697 SBD 1 SBD = 0.5349 RON
05 feb 2026 1 RON = 1.8682 SBD 1 SBD = 0.5353 RON
06 feb 2026 1 RON = 1.8659 SBD 1 SBD = 0.5359 RON
07 feb 2026 1 RON = 1.8695 SBD 1 SBD = 0.5349 RON
08 feb 2026 1 RON = 1.8695 SBD 1 SBD = 0.5349 RON
09 feb 2026 1 RON = 1.8791 SBD 1 SBD = 0.5322 RON
10 feb 2026 1 RON = 1.8817 SBD 1 SBD = 0.5314 RON
11 feb 2026 1 RON = 1.8838 SBD 1 SBD = 0.5309 RON
12 feb 2026 1 RON = 1.8769 SBD 1 SBD = 0.5328 RON
13 feb 2026 1 RON = 1.8719 SBD 1 SBD = 0.5342 RON
14 feb 2026 1 RON = 1.8747 SBD 1 SBD = 0.5334 RON
15 feb 2026 1 RON = 1.8747 SBD 1 SBD = 0.5334 RON
16 feb 2026 1 RON = 1.8712 SBD 1 SBD = 0.5344 RON
17 feb 2026 1 RON = 1.8675 SBD 1 SBD = 0.5355 RON
18 feb 2026 1 RON = 1.8728 SBD 1 SBD = 0.534 RON
19 feb 2026 1 RON = 1.8588 SBD 1 SBD = 0.538 RON
20 feb 2026 1 RON = 1.8583 SBD 1 SBD = 0.5381 RON
21 feb 2026 1 RON = 1.8597 SBD 1 SBD = 0.5377 RON
22 feb 2026 1 RON = 1.8597 SBD 1 SBD = 0.5377 RON
23 feb 2026 1 RON = 1.859 SBD 1 SBD = 0.5379 RON
24 feb 2026 1 RON = 1.8597 SBD 1 SBD = 0.5377 RON
25 feb 2026 1 RON = 1.8606 SBD 1 SBD = 0.5375 RON
26 feb 2026 1 RON = 1.8662 SBD 1 SBD = 0.5359 RON
27 feb 2026 1 RON = 1.864 SBD 1 SBD = 0.5365 RON
28 feb 2026 1 RON = 1.8645 SBD 1 SBD = 0.5364 RON

Mar 2026

DatoRON-SBDSBD-RON
01 mar 2026 1 RON = 1.8645 SBD 1 SBD = 0.5364 RON
02 mar 2026 1 RON = 1.8497 SBD 1 SBD = 0.5406 RON
03 mar 2026 1 RON = 1.8327 SBD 1 SBD = 0.5457 RON
04 mar 2026 1 RON = 1.8391 SBD 1 SBD = 0.5438 RON
05 mar 2026 1 RON = 1.8366 SBD 1 SBD = 0.5445 RON
06 mar 2026 1 RON = 1.8278 SBD 1 SBD = 0.5471 RON
07 mar 2026 1 RON = 1.8358 SBD 1 SBD = 0.5447 RON
08 mar 2026 1 RON = 1.8358 SBD 1 SBD = 0.5447 RON
09 mar 2026 1 RON = 1.8241 SBD 1 SBD = 0.5482 RON
10 mar 2026 1 RON = 1.8373 SBD 1 SBD = 0.5443 RON
11 mar 2026 1 RON = 1.8334 SBD 1 SBD = 0.5454 RON
12 mar 2026 1 RON = 1.8227 SBD 1 SBD = 0.5486 RON
13 mar 2026 1 RON = 1.8122 SBD 1 SBD = 0.5518 RON
14 mar 2026 1 RON = 1.8043 SBD 1 SBD = 0.5542 RON
15 mar 2026 1 RON = 1.8043 SBD 1 SBD = 0.5542 RON
16 mar 2026 1 RON = 1.8146 SBD 1 SBD = 0.5511 RON
17 mar 2026 1 RON = 1.8214 SBD 1 SBD = 0.549 RON
18 mar 2026 1 RON = 1.821 SBD 1 SBD = 0.5491 RON
19 mar 2026 1 RON = 1.8132 SBD 1 SBD = 0.5515 RON
20 mar 2026 1 RON = 1.8269 SBD 1 SBD = 0.5474 RON
21 mar 2026 1 RON = 1.8293 SBD 1 SBD = 0.5467 RON
22 mar 2026 1 RON = 1.8293 SBD 1 SBD = 0.5467 RON
23 mar 2026 1 RON = 1.827 SBD 1 SBD = 0.5474 RON
24 mar 2026 1 RON = 1.8312 SBD 1 SBD = 0.5461 RON
25 mar 2026 1 RON = 1.8303 SBD 1 SBD = 0.5464 RON
26 mar 2026 1 RON = 1.8194 SBD 1 SBD = 0.5496 RON
27 mar 2026 1 RON = 1.8163 SBD 1 SBD = 0.5506 RON
28 mar 2026 1 RON = 1.8165 SBD 1 SBD = 0.5505 RON
29 mar 2026 1 RON = 1.8165 SBD 1 SBD = 0.5505 RON
30 mar 2026 1 RON = 1.8125 SBD 1 SBD = 0.5517 RON
31 mar 2026 1 RON = 1.8132 SBD 1 SBD = 0.5515 RON

Apr 2026

DatoRON-SBDSBD-RON
01 apr 2026 1 RON = 1.8316 SBD 1 SBD = 0.546 RON
02 apr 2026 1 RON = 1.8092 SBD 1 SBD = 0.5527 RON
03 apr 2026 1 RON = 1.82 SBD 1 SBD = 0.5495 RON
04 apr 2026 1 RON = 1.8201 SBD 1 SBD = 0.5494 RON
05 apr 2026 1 RON = 1.8201 SBD 1 SBD = 0.5494 RON
06 apr 2026 1 RON = 1.8212 SBD 1 SBD = 0.5491 RON
07 apr 2026 1 RON = 1.8249 SBD 1 SBD = 0.548 RON
08 apr 2026 1 RON = 1.8492 SBD 1 SBD = 0.5408 RON
09 apr 2026 1 RON = 1.8459 SBD 1 SBD = 0.5417 RON
10 apr 2026 1 RON = 1.8516 SBD 1 SBD = 0.5401 RON
11 apr 2026 1 RON = 1.8557 SBD 1 SBD = 0.5389 RON
12 apr 2026 1 RON = 1.8557 SBD 1 SBD = 0.5389 RON
13 apr 2026 1 RON = 1.8502 SBD 1 SBD = 0.5405 RON
14 apr 2026 1 RON = 1.866 SBD 1 SBD = 0.5359 RON
15 apr 2026 1 RON = 1.8619 SBD 1 SBD = 0.5371 RON
16 apr 2026 1 RON = 1.8618 SBD 1 SBD = 0.5371 RON
17 apr 2026 1 RON = 1.8574 SBD 1 SBD = 0.5384 RON

RON-SBD og SBD-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats