> RON-RWF og RWF-RON vekselkurser - 2025

RON-RWF og RWF-RON vekselkurser - 2025

RON-RWF og RWF-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-RWF og RWF-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RON = 300,8879 RWF

1 RWF = 0,0033 RON

1år 2år 3år

RON til RWFRWF til RON

Jan 2025

Dato	RON-RWF	RWF-RON
01 jan 2025	1 RON = 290.0518 RWF	1 RWF = 0.0034 RON
02 jan 2025	1 RON = 286.0205 RWF	1 RWF = 0.0035 RON
03 jan 2025	1 RON = 289.2872 RWF	1 RWF = 0.0035 RON
04 jan 2025	1 RON = 289.0621 RWF	1 RWF = 0.0035 RON
05 jan 2025	1 RON = 289.0621 RWF	1 RWF = 0.0035 RON
06 jan 2025	1 RON = 292.5591 RWF	1 RWF = 0.0034 RON
07 jan 2025	1 RON = 290.2412 RWF	1 RWF = 0.0034 RON
08 jan 2025	1 RON = 289.5541 RWF	1 RWF = 0.0035 RON
09 jan 2025	1 RON = 287.8061 RWF	1 RWF = 0.0035 RON
10 jan 2025	1 RON = 288.2898 RWF	1 RWF = 0.0035 RON
11 jan 2025	1 RON = 287.6534 RWF	1 RWF = 0.0035 RON
12 jan 2025	1 RON = 287.6534 RWF	1 RWF = 0.0035 RON
13 jan 2025	1 RON = 287.0211 RWF	1 RWF = 0.0035 RON
14 jan 2025	1 RON = 287.0777 RWF	1 RWF = 0.0035 RON
15 jan 2025	1 RON = 289.9198 RWF	1 RWF = 0.0034 RON
16 jan 2025	1 RON = 285.9021 RWF	1 RWF = 0.0035 RON
17 jan 2025	1 RON = 288.2285 RWF	1 RWF = 0.0035 RON
18 jan 2025	1 RON = 287.3939 RWF	1 RWF = 0.0035 RON
19 jan 2025	1 RON = 287.3939 RWF	1 RWF = 0.0035 RON
20 jan 2025	1 RON = 288.8274 RWF	1 RWF = 0.0035 RON
21 jan 2025	1 RON = 291.6893 RWF	1 RWF = 0.0034 RON
22 jan 2025	1 RON = 292.5773 RWF	1 RWF = 0.0034 RON
23 jan 2025	1 RON = 290.5085 RWF	1 RWF = 0.0034 RON
24 jan 2025	1 RON = 293.6713 RWF	1 RWF = 0.0034 RON
25 jan 2025	1 RON = 293.6002 RWF	1 RWF = 0.0034 RON
26 jan 2025	1 RON = 293.6002 RWF	1 RWF = 0.0034 RON
27 jan 2025	1 RON = 294.9459 RWF	1 RWF = 0.0034 RON
28 jan 2025	1 RON = 294.5647 RWF	1 RWF = 0.0034 RON
29 jan 2025	1 RON = 290.1882 RWF	1 RWF = 0.0034 RON
30 jan 2025	1 RON = 296.4814 RWF	1 RWF = 0.0034 RON
31 jan 2025	1 RON = 296.0428 RWF	1 RWF = 0.0034 RON

Feb 2025

Dato	RON-RWF	RWF-RON
01 feb 2025	1 RON = 295.5212 RWF	1 RWF = 0.0034 RON
02 feb 2025	1 RON = 296.0131 RWF	1 RWF = 0.0034 RON
03 feb 2025	1 RON = 291.5578 RWF	1 RWF = 0.0034 RON
04 feb 2025	1 RON = 293.0568 RWF	1 RWF = 0.0034 RON
05 feb 2025	1 RON = 291.3396 RWF	1 RWF = 0.0034 RON
06 feb 2025	1 RON = 289.6721 RWF	1 RWF = 0.0035 RON
07 feb 2025	1 RON = 294.1173 RWF	1 RWF = 0.0034 RON
08 feb 2025	1 RON = 294.3309 RWF	1 RWF = 0.0034 RON
09 feb 2025	1 RON = 294.3309 RWF	1 RWF = 0.0034 RON
10 feb 2025	1 RON = 290.801 RWF	1 RWF = 0.0034 RON
11 feb 2025	1 RON = 295.2665 RWF	1 RWF = 0.0034 RON
12 feb 2025	1 RON = 296.8868 RWF	1 RWF = 0.0034 RON
13 feb 2025	1 RON = 296.4708 RWF	1 RWF = 0.0034 RON
14 feb 2025	1 RON = 295.3823 RWF	1 RWF = 0.0034 RON
15 feb 2025	1 RON = 294.9278 RWF	1 RWF = 0.0034 RON
16 feb 2025	1 RON = 294.9278 RWF	1 RWF = 0.0034 RON
17 feb 2025	1 RON = 297.4314 RWF	1 RWF = 0.0034 RON
18 feb 2025	1 RON = 297.2292 RWF	1 RWF = 0.0034 RON
19 feb 2025	1 RON = 293.6067 RWF	1 RWF = 0.0034 RON
20 feb 2025	1 RON = 295.5323 RWF	1 RWF = 0.0034 RON
21 feb 2025	1 RON = 296.0696 RWF	1 RWF = 0.0034 RON
22 feb 2025	1 RON = 295.8474 RWF	1 RWF = 0.0034 RON
23 feb 2025	1 RON = 295.8474 RWF	1 RWF = 0.0034 RON
24 feb 2025	1 RON = 297.5515 RWF	1 RWF = 0.0034 RON
25 feb 2025	1 RON = 296.5533 RWF	1 RWF = 0.0034 RON
26 feb 2025	1 RON = 296.3107 RWF	1 RWF = 0.0034 RON
27 feb 2025	1 RON = 298.3582 RWF	1 RWF = 0.0034 RON
28 feb 2025	1 RON = 294.155 RWF	1 RWF = 0.0034 RON

Mar 2025

Dato	RON-RWF	RWF-RON
01 mar 2025	1 RON = 293.4544 RWF	1 RWF = 0.0034 RON
02 mar 2025	1 RON = 292.281 RWF	1 RWF = 0.0034 RON
03 mar 2025	1 RON = 292.2908 RWF	1 RWF = 0.0034 RON
04 mar 2025	1 RON = 300.551 RWF	1 RWF = 0.0033 RON
05 mar 2025	1 RON = 307.5713 RWF	1 RWF = 0.0033 RON
06 mar 2025	1 RON = 311.114 RWF	1 RWF = 0.0032 RON
07 mar 2025	1 RON = 307.1135 RWF	1 RWF = 0.0033 RON
08 mar 2025	1 RON = 308.6299 RWF	1 RWF = 0.0032 RON
09 mar 2025	1 RON = 306.9457 RWF	1 RWF = 0.0033 RON
10 mar 2025	1 RON = 305.664 RWF	1 RWF = 0.0033 RON
11 mar 2025	1 RON = 306.9913 RWF	1 RWF = 0.0033 RON
12 mar 2025	1 RON = 311.879 RWF	1 RWF = 0.0032 RON
13 mar 2025	1 RON = 310.4884 RWF	1 RWF = 0.0032 RON
14 mar 2025	1 RON = 310.017 RWF	1 RWF = 0.0032 RON
15 mar 2025	1 RON = 306.3677 RWF	1 RWF = 0.0033 RON
16 mar 2025	1 RON = 307.1369 RWF	1 RWF = 0.0033 RON
17 mar 2025	1 RON = 314.501 RWF	1 RWF = 0.0032 RON
18 mar 2025	1 RON = 311.2042 RWF	1 RWF = 0.0032 RON
19 mar 2025	1 RON = 312.0286 RWF	1 RWF = 0.0032 RON
20 mar 2025	1 RON = 310.6894 RWF	1 RWF = 0.0032 RON
21 mar 2025	1 RON = 308.8008 RWF	1 RWF = 0.0032 RON
22 mar 2025	1 RON = 312.1881 RWF	1 RWF = 0.0032 RON
23 mar 2025	1 RON = 306.804 RWF	1 RWF = 0.0033 RON
24 mar 2025	1 RON = 306.0778 RWF	1 RWF = 0.0033 RON
25 mar 2025	1 RON = 311.8656 RWF	1 RWF = 0.0032 RON
26 mar 2025	1 RON = 312.3533 RWF	1 RWF = 0.0032 RON
27 mar 2025	1 RON = 311.859 RWF	1 RWF = 0.0032 RON
28 mar 2025	1 RON = 311.9735 RWF	1 RWF = 0.0032 RON
29 mar 2025	1 RON = 310.0183 RWF	1 RWF = 0.0032 RON
30 mar 2025	1 RON = 306.8695 RWF	1 RWF = 0.0033 RON
31 mar 2025	1 RON = 306.3907 RWF	1 RWF = 0.0033 RON

Apr 2025

Dato	RON-RWF	RWF-RON
01 apr 2025	1 RON = 308.1545 RWF	1 RWF = 0.0032 RON
02 apr 2025	1 RON = 307.8414 RWF	1 RWF = 0.0032 RON
03 apr 2025	1 RON = 310.1441 RWF	1 RWF = 0.0032 RON
04 apr 2025	1 RON = 319.6506 RWF	1 RWF = 0.0031 RON
05 apr 2025	1 RON = 319.2474 RWF	1 RWF = 0.0031 RON
06 apr 2025	1 RON = 319.2474 RWF	1 RWF = 0.0031 RON
07 apr 2025	1 RON = 310.8778 RWF	1 RWF = 0.0032 RON
08 apr 2025	1 RON = 313.6724 RWF	1 RWF = 0.0032 RON
09 apr 2025	1 RON = 313.9841 RWF	1 RWF = 0.0032 RON
10 apr 2025	1 RON = 313.3732 RWF	1 RWF = 0.0032 RON
11 apr 2025	1 RON = 318.5713 RWF	1 RWF = 0.0031 RON
12 apr 2025	1 RON = 328.1054 RWF	1 RWF = 0.003 RON
13 apr 2025	1 RON = 321.3499 RWF	1 RWF = 0.0031 RON
14 apr 2025	1 RON = 321.5571 RWF	1 RWF = 0.0031 RON
15 apr 2025	1 RON = 322.3872 RWF	1 RWF = 0.0031 RON
16 apr 2025	1 RON = 322.0404 RWF	1 RWF = 0.0031 RON
17 apr 2025	1 RON = 326.4582 RWF	1 RWF = 0.0031 RON
18 apr 2025	1 RON = 323.1994 RWF	1 RWF = 0.0031 RON
19 apr 2025	1 RON = 323.1993 RWF	1 RWF = 0.0031 RON

RON-RWF og RWF-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder