> RON-RUB og RUB-RON vekselkurser - 2025

RON-RUB og RUB-RON vekselkurser - 2025

RON-RUB og RUB-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-RUB og RUB-RON for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RON = 19,6829 RUB

1 RUB = 0,0508 RON

1år 2år 3år

RON til RUBRUB til RON

Jan 2025

Dato	RON-RUB	RUB-RON
01 jan 2025	1 RON = 23.1138 RUB	1 RUB = 0.0433 RON
02 jan 2025	1 RON = 23.351 RUB	1 RUB = 0.0428 RON
03 jan 2025	1 RON = 22.9284 RUB	1 RUB = 0.0436 RON
04 jan 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
05 jan 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
06 jan 2025	1 RON = 22.6723 RUB	1 RUB = 0.0441 RON
07 jan 2025	1 RON = 22.3492 RUB	1 RUB = 0.0447 RON
08 jan 2025	1 RON = 21.7457 RUB	1 RUB = 0.046 RON
09 jan 2025	1 RON = 21.2272 RUB	1 RUB = 0.0471 RON
10 jan 2025	1 RON = 21.0875 RUB	1 RUB = 0.0474 RON
11 jan 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
12 jan 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
13 jan 2025	1 RON = 21.1016 RUB	1 RUB = 0.0474 RON
14 jan 2025	1 RON = 21.2768 RUB	1 RUB = 0.047 RON
15 jan 2025	1 RON = 21.2583 RUB	1 RUB = 0.047 RON
16 jan 2025	1 RON = 21.1865 RUB	1 RUB = 0.0472 RON
17 jan 2025	1 RON = 21.1709 RUB	1 RUB = 0.0472 RON
18 jan 2025	1 RON = 21.0789 RUB	1 RUB = 0.0474 RON
19 jan 2025	1 RON = 21.146 RUB	1 RUB = 0.0473 RON
20 jan 2025	1 RON = 21.2191 RUB	1 RUB = 0.0471 RON
21 jan 2025	1 RON = 20.7173 RUB	1 RUB = 0.0483 RON
22 jan 2025	1 RON = 20.7161 RUB	1 RUB = 0.0483 RON
23 jan 2025	1 RON = 20.7344 RUB	1 RUB = 0.0482 RON
24 jan 2025	1 RON = 20.6527 RUB	1 RUB = 0.0484 RON
25 jan 2025	1 RON = 20.6116 RUB	1 RUB = 0.0485 RON
26 jan 2025	1 RON = 20.6315 RUB	1 RUB = 0.0485 RON
27 jan 2025	1 RON = 20.4695 RUB	1 RUB = 0.0489 RON
28 jan 2025	1 RON = 20.6428 RUB	1 RUB = 0.0484 RON
29 jan 2025	1 RON = 20.6032 RUB	1 RUB = 0.0485 RON
30 jan 2025	1 RON = 20.5002 RUB	1 RUB = 0.0488 RON
31 jan 2025	1 RON = 20.5714 RUB	1 RUB = 0.0486 RON

Feb 2025

Dato	RON-RUB	RUB-RON
01 feb 2025	1 RON = 20.5292 RUB	1 RUB = 0.0487 RON
02 feb 2025	1 RON = 20.5408 RUB	1 RUB = 0.0487 RON
03 feb 2025	1 RON = 20.6098 RUB	1 RUB = 0.0485 RON
04 feb 2025	1 RON = 20.6713 RUB	1 RUB = 0.0484 RON
05 feb 2025	1 RON = 20.3957 RUB	1 RUB = 0.049 RON
06 feb 2025	1 RON = 20.2008 RUB	1 RUB = 0.0495 RON
07 feb 2025	1 RON = 20.1995 RUB	1 RUB = 0.0495 RON
08 feb 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
09 feb 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
10 feb 2025	1 RON = 20.1696 RUB	1 RUB = 0.0496 RON
11 feb 2025	1 RON = 19.8994 RUB	1 RUB = 0.0503 RON
12 feb 2025	1 RON = 19.6061 RUB	1 RUB = 0.051 RON
13 feb 2025	1 RON = 19.0435 RUB	1 RUB = 0.0525 RON
14 feb 2025	1 RON = 19.3063 RUB	1 RUB = 0.0518 RON
15 feb 2025	1 RON = 19.1984 RUB	1 RUB = 0.0521 RON
16 feb 2025	1 RON = 19.1772 RUB	1 RUB = 0.0521 RON
17 feb 2025	1 RON = 19.3099 RUB	1 RUB = 0.0518 RON
18 feb 2025	1 RON = 19.1939 RUB	1 RUB = 0.0521 RON
19 feb 2025	1 RON = 18.8302 RUB	1 RUB = 0.0531 RON
20 feb 2025	1 RON = 18.5945 RUB	1 RUB = 0.0538 RON
21 feb 2025	1 RON = 18.7068 RUB	1 RUB = 0.0535 RON
22 feb 2025	1 RON = 18.589 RUB	1 RUB = 0.0538 RON
23 feb 2025	1 RON = 18.6963 RUB	1 RUB = 0.0535 RON
24 feb 2025	1 RON = 18.502 RUB	1 RUB = 0.054 RON
25 feb 2025	1 RON = 18.2485 RUB	1 RUB = 0.0548 RON
26 feb 2025	1 RON = 18.2559 RUB	1 RUB = 0.0548 RON
27 feb 2025	1 RON = 18.3519 RUB	1 RUB = 0.0545 RON
28 feb 2025	1 RON = 18.3409 RUB	1 RUB = 0.0545 RON

Mar 2025

Dato	RON-RUB	RUB-RON
01 mar 2025	1 RON = 18.6467 RUB	1 RUB = 0.0536 RON
02 mar 2025	1 RON = 18.6643 RUB	1 RUB = 0.0536 RON
03 mar 2025	1 RON = 18.6487 RUB	1 RUB = 0.0536 RON
04 mar 2025	1 RON = 18.8599 RUB	1 RUB = 0.053 RON
05 mar 2025	1 RON = 19.2478 RUB	1 RUB = 0.052 RON
06 mar 2025	1 RON = 19.3437 RUB	1 RUB = 0.0517 RON
07 mar 2025	1 RON = 19.3984 RUB	1 RUB = 0.0516 RON
08 mar 2025	1 RON = 19.2259 RUB	1 RUB = 0.052 RON
09 mar 2025	1 RON = 19.3901 RUB	1 RUB = 0.0516 RON
10 mar 2025	1 RON = 19.9009 RUB	1 RUB = 0.0502 RON
11 mar 2025	1 RON = 19.0934 RUB	1 RUB = 0.0524 RON
12 mar 2025	1 RON = 19.0687 RUB	1 RUB = 0.0524 RON
13 mar 2025	1 RON = 18.9096 RUB	1 RUB = 0.0529 RON
14 mar 2025	1 RON = 18.8501 RUB	1 RUB = 0.0531 RON
15 mar 2025	1 RON = 18.6138 RUB	1 RUB = 0.0537 RON
16 mar 2025	1 RON = 18.6932 RUB	1 RUB = 0.0535 RON
17 mar 2025	1 RON = 18.3876 RUB	1 RUB = 0.0544 RON
18 mar 2025	1 RON = 18.4071 RUB	1 RUB = 0.0543 RON
19 mar 2025	1 RON = 18.1583 RUB	1 RUB = 0.0551 RON
20 mar 2025	1 RON = 18.4355 RUB	1 RUB = 0.0542 RON
21 mar 2025	1 RON = 18.5073 RUB	1 RUB = 0.054 RON
22 mar 2025	1 RON = 18.2702 RUB	1 RUB = 0.0547 RON
23 mar 2025	1 RON = 18.4116 RUB	1 RUB = 0.0543 RON
24 mar 2025	1 RON = 18.3671 RUB	1 RUB = 0.0544 RON
25 mar 2025	1 RON = 18.1803 RUB	1 RUB = 0.055 RON
26 mar 2025	1 RON = 18.2191 RUB	1 RUB = 0.0549 RON
27 mar 2025	1 RON = 18.2178 RUB	1 RUB = 0.0549 RON
28 mar 2025	1 RON = 18.1991 RUB	1 RUB = 0.0549 RON
29 mar 2025	1 RON = 18.5104 RUB	1 RUB = 0.054 RON
30 mar 2025	1 RON = 18.4699 RUB	1 RUB = 0.0541 RON
31 mar 2025	1 RON = 18.4781 RUB	1 RUB = 0.0541 RON

Apr 2025

Dato	RON-RUB	RUB-RON
01 apr 2025	1 RON = 18.4437 RUB	1 RUB = 0.0542 RON
02 apr 2025	1 RON = 18.2739 RUB	1 RUB = 0.0547 RON
03 apr 2025	1 RON = 18.3927 RUB	1 RUB = 0.0544 RON
04 apr 2025	1 RON = 18.9287 RUB	1 RUB = 0.0528 RON
05 apr 2025	1 RON = 18.5916 RUB	1 RUB = 0.0538 RON
06 apr 2025	1 RON = 18.6777 RUB	1 RUB = 0.0535 RON
07 apr 2025	1 RON = 18.93 RUB	1 RUB = 0.0528 RON
08 apr 2025	1 RON = 18.8938 RUB	1 RUB = 0.0529 RON
09 apr 2025	1 RON = 19.1696 RUB	1 RUB = 0.0522 RON
10 apr 2025	1 RON = 19.1225 RUB	1 RUB = 0.0523 RON
11 apr 2025	1 RON = 18.9773 RUB	1 RUB = 0.0527 RON
12 apr 2025	1 RON = 18.9748 RUB	1 RUB = 0.0527 RON
13 apr 2025	1 RON = 19.0139 RUB	1 RUB = 0.0526 RON
14 apr 2025	1 RON = 18.9809 RUB	1 RUB = 0.0527 RON
15 apr 2025	1 RON = 18.6677 RUB	1 RUB = 0.0536 RON
16 apr 2025	1 RON = 18.7126 RUB	1 RUB = 0.0534 RON
17 apr 2025	1 RON = 18.7455 RUB	1 RUB = 0.0533 RON
18 apr 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
19 apr 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON

RON-RUB og RUB-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder