> RON-RSD og RSD-RON vekselkurser - 2026

RON-RSD og RSD-RON vekselkurser - 2026

RON-RSD og RSD-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-RSD og RSD-RON for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 RON = 23,0392 RSD

1 RSD = 0,0434 RON

1år 2år 3år

RON til RSDRSD til RON

Jan 2026

Dato	RON-RSD	RSD-RON
01 jan 2026	1 RON = 23.028 RSD	1 RSD = 0.0434 RON
02 jan 2026	1 RON = 23.0456 RSD	1 RSD = 0.0434 RON
03 jan 2026	1 RON = 23.0288 RSD	1 RSD = 0.0434 RON
04 jan 2026	1 RON = 23.0288 RSD	1 RSD = 0.0434 RON
05 jan 2026	1 RON = 23.046 RSD	1 RSD = 0.0434 RON
06 jan 2026	1 RON = 23.055 RSD	1 RSD = 0.0434 RON
07 jan 2026	1 RON = 23.0521 RSD	1 RSD = 0.0434 RON
08 jan 2026	1 RON = 23.0502 RSD	1 RSD = 0.0434 RON
09 jan 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
10 jan 2026	1 RON = 23.0812 RSD	1 RSD = 0.0433 RON
11 jan 2026	1 RON = 23.0505 RSD	1 RSD = 0.0434 RON
12 jan 2026	1 RON = 23.0542 RSD	1 RSD = 0.0434 RON
13 jan 2026	1 RON = 23.0589 RSD	1 RSD = 0.0434 RON
14 jan 2026	1 RON = 23.05 RSD	1 RSD = 0.0434 RON
15 jan 2026	1 RON = 23.0737 RSD	1 RSD = 0.0433 RON
16 jan 2026	1 RON = 23.0536 RSD	1 RSD = 0.0434 RON
17 jan 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
18 jan 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
19 jan 2026	1 RON = 23.0472 RSD	1 RSD = 0.0434 RON
20 jan 2026	1 RON = 23.0464 RSD	1 RSD = 0.0434 RON
21 jan 2026	1 RON = 23.0417 RSD	1 RSD = 0.0434 RON
22 jan 2026	1 RON = 23.0435 RSD	1 RSD = 0.0434 RON
23 jan 2026	1 RON = 23.0447 RSD	1 RSD = 0.0434 RON
24 jan 2026	1 RON = 23.0067 RSD	1 RSD = 0.0435 RON
25 jan 2026	1 RON = 23.0067 RSD	1 RSD = 0.0435 RON
26 jan 2026	1 RON = 23.0356 RSD	1 RSD = 0.0434 RON
27 jan 2026	1 RON = 23.0388 RSD	1 RSD = 0.0434 RON
28 jan 2026	1 RON = 23.0326 RSD	1 RSD = 0.0434 RON
29 jan 2026	1 RON = 23.0356 RSD	1 RSD = 0.0434 RON
30 jan 2026	1 RON = 23.0376 RSD	1 RSD = 0.0434 RON
31 jan 2026	1 RON = 22.9763 RSD	1 RSD = 0.0435 RON

Feb 2026

Dato	RON-RSD	RSD-RON
01 feb 2026	1 RON = 23.0317 RSD	1 RSD = 0.0434 RON
02 feb 2026	1 RON = 23.037 RSD	1 RSD = 0.0434 RON
03 feb 2026	1 RON = 23.0512 RSD	1 RSD = 0.0434 RON
04 feb 2026	1 RON = 23.0414 RSD	1 RSD = 0.0434 RON
05 feb 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
06 feb 2026	1 RON = 23.051 RSD	1 RSD = 0.0434 RON
07 feb 2026	1 RON = 23.096 RSD	1 RSD = 0.0433 RON
08 feb 2026	1 RON = 23.03 RSD	1 RSD = 0.0434 RON
09 feb 2026	1 RON = 23.0477 RSD	1 RSD = 0.0434 RON
10 feb 2026	1 RON = 23.0539 RSD	1 RSD = 0.0434 RON
11 feb 2026	1 RON = 23.0556 RSD	1 RSD = 0.0434 RON
12 feb 2026	1 RON = 23.054 RSD	1 RSD = 0.0434 RON
13 feb 2026	1 RON = 23.0373 RSD	1 RSD = 0.0434 RON
14 feb 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
15 feb 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
16 feb 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
17 feb 2026	1 RON = 23.0436 RSD	1 RSD = 0.0434 RON
18 feb 2026	1 RON = 23.0563 RSD	1 RSD = 0.0434 RON
19 feb 2026	1 RON = 23.0404 RSD	1 RSD = 0.0434 RON
20 feb 2026	1 RON = 23.0344 RSD	1 RSD = 0.0434 RON
21 feb 2026	1 RON = 23.0145 RSD	1 RSD = 0.0435 RON
22 feb 2026	1 RON = 23.0145 RSD	1 RSD = 0.0435 RON
23 feb 2026	1 RON = 23.0384 RSD	1 RSD = 0.0434 RON
24 feb 2026	1 RON = 23.0533 RSD	1 RSD = 0.0434 RON
25 feb 2026	1 RON = 23.0477 RSD	1 RSD = 0.0434 RON
26 feb 2026	1 RON = 23.0423 RSD	1 RSD = 0.0434 RON
27 feb 2026	1 RON = 23.0323 RSD	1 RSD = 0.0434 RON
28 feb 2026	1 RON = 23.015 RSD	1 RSD = 0.0434 RON

Mar 2026

Dato	RON-RSD	RSD-RON
01 mar 2026	1 RON = 23.015 RSD	1 RSD = 0.0434 RON
02 mar 2026	1 RON = 23.0235 RSD	1 RSD = 0.0434 RON
03 mar 2026	1 RON = 23.0173 RSD	1 RSD = 0.0434 RON
04 mar 2026	1 RON = 23.0466 RSD	1 RSD = 0.0434 RON
05 mar 2026	1 RON = 23.0503 RSD	1 RSD = 0.0434 RON
06 mar 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
07 mar 2026	1 RON = 23.0408 RSD	1 RSD = 0.0434 RON
08 mar 2026	1 RON = 23.0408 RSD	1 RSD = 0.0434 RON
09 mar 2026	1 RON = 23.0238 RSD	1 RSD = 0.0434 RON
10 mar 2026	1 RON = 23.0428 RSD	1 RSD = 0.0434 RON
11 mar 2026	1 RON = 23.0585 RSD	1 RSD = 0.0434 RON
12 mar 2026	1 RON = 23.0517 RSD	1 RSD = 0.0434 RON
13 mar 2026	1 RON = 23.0551 RSD	1 RSD = 0.0434 RON
14 mar 2026	1 RON = 22.9311 RSD	1 RSD = 0.0436 RON
15 mar 2026	1 RON = 22.9311 RSD	1 RSD = 0.0436 RON
16 mar 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
17 mar 2026	1 RON = 23.0661 RSD	1 RSD = 0.0434 RON
18 mar 2026	1 RON = 23.0505 RSD	1 RSD = 0.0434 RON
19 mar 2026	1 RON = 23.0382 RSD	1 RSD = 0.0434 RON
20 mar 2026	1 RON = 23.0559 RSD	1 RSD = 0.0434 RON
21 mar 2026	1 RON = 23.0204 RSD	1 RSD = 0.0434 RON
22 mar 2026	1 RON = 23.0204 RSD	1 RSD = 0.0434 RON
23 mar 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
24 mar 2026	1 RON = 23.0597 RSD	1 RSD = 0.0434 RON
25 mar 2026	1 RON = 23.0486 RSD	1 RSD = 0.0434 RON
26 mar 2026	1 RON = 23.0376 RSD	1 RSD = 0.0434 RON
27 mar 2026	1 RON = 23.0322 RSD	1 RSD = 0.0434 RON
28 mar 2026	1 RON = 22.9978 RSD	1 RSD = 0.0435 RON
29 mar 2026	1 RON = 22.9676 RSD	1 RSD = 0.0435 RON
30 mar 2026	1 RON = 23.0266 RSD	1 RSD = 0.0434 RON
31 mar 2026	1 RON = 23.0316 RSD	1 RSD = 0.0434 RON

Apr 2026

Dato	RON-RSD	RSD-RON
01 apr 2026	1 RON = 23.0341 RSD	1 RSD = 0.0434 RON
02 apr 2026	1 RON = 23.031 RSD	1 RSD = 0.0434 RON
03 apr 2026	1 RON = 23.0416 RSD	1 RSD = 0.0434 RON
04 apr 2026	1 RON = 23.0724 RSD	1 RSD = 0.0433 RON
05 apr 2026	1 RON = 23.0724 RSD	1 RSD = 0.0433 RON
06 apr 2026	1 RON = 23.0667 RSD	1 RSD = 0.0434 RON
07 apr 2026	1 RON = 23.0262 RSD	1 RSD = 0.0434 RON
08 apr 2026	1 RON = 23.0404 RSD	1 RSD = 0.0434 RON
09 apr 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
10 apr 2026	1 RON = 23.0526 RSD	1 RSD = 0.0434 RON
11 apr 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
12 apr 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
13 apr 2026	1 RON = 23.0508 RSD	1 RSD = 0.0434 RON
14 apr 2026	1 RON = 23.067 RSD	1 RSD = 0.0434 RON
15 apr 2026	1 RON = 23.0578 RSD	1 RSD = 0.0434 RON
16 apr 2026	1 RON = 23.0422 RSD	1 RSD = 0.0434 RON
17 apr 2026	1 RON = 23.0248 RSD	1 RSD = 0.0434 RON

RON-RSD og RSD-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder