currencystats247.com

CurrencyStats247 > Vekselkurser > QAR-XPF og XPF-QAR vekselkurser - 2026

QAR-XPF og XPF-QAR vekselkurser - 2026

QAR-XPF og XPF-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-XPF og XPF-QAR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 QAR = 28,002 XPF
1 XPF = 0,0357 QAR

Jan 2026

DatoQAR-XPFXPF-QAR
01 jan 2026 1 QAR = 27.941 XPF 1 XPF = 0.0358 QAR
02 jan 2026 1 QAR = 27.9226 XPF 1 XPF = 0.0358 QAR
03 jan 2026 1 QAR = 27.9199 XPF 1 XPF = 0.0358 QAR
04 jan 2026 1 QAR = 27.9199 XPF 1 XPF = 0.0358 QAR
05 jan 2026 1 QAR = 28.0212 XPF 1 XPF = 0.0357 QAR
06 jan 2026 1 QAR = 27.9722 XPF 1 XPF = 0.0357 QAR
07 jan 2026 1 QAR = 27.9989 XPF 1 XPF = 0.0357 QAR
08 jan 2026 1 QAR = 27.9475 XPF 1 XPF = 0.0358 QAR
09 jan 2026 1 QAR = 28.1065 XPF 1 XPF = 0.0356 QAR
10 jan 2026 1 QAR = 28.1678 XPF 1 XPF = 0.0355 QAR
11 jan 2026 1 QAR = 28.1678 XPF 1 XPF = 0.0355 QAR
12 jan 2026 1 QAR = 28.0311 XPF 1 XPF = 0.0357 QAR
13 jan 2026 1 QAR = 27.9965 XPF 1 XPF = 0.0357 QAR
14 jan 2026 1 QAR = 28.0759 XPF 1 XPF = 0.0356 QAR
15 jan 2026 1 QAR = 28.0719 XPF 1 XPF = 0.0356 QAR
16 jan 2026 1 QAR = 28.2527 XPF 1 XPF = 0.0354 QAR
17 jan 2026 1 QAR = 28.243 XPF 1 XPF = 0.0354 QAR
18 jan 2026 1 QAR = 28.243 XPF 1 XPF = 0.0354 QAR
19 jan 2026 1 QAR = 28.0799 XPF 1 XPF = 0.0356 QAR
20 jan 2026 1 QAR = 27.9155 XPF 1 XPF = 0.0358 QAR
21 jan 2026 1 QAR = 27.9179 XPF 1 XPF = 0.0358 QAR
22 jan 2026 1 QAR = 27.8937 XPF 1 XPF = 0.0359 QAR
23 jan 2026 1 QAR = 27.8869 XPF 1 XPF = 0.0359 QAR
24 jan 2026 1 QAR = 27.892 XPF 1 XPF = 0.0359 QAR
25 jan 2026 1 QAR = 27.892 XPF 1 XPF = 0.0359 QAR
26 jan 2026 1 QAR = 27.6336 XPF 1 XPF = 0.0362 QAR
27 jan 2026 1 QAR = 27.5897 XPF 1 XPF = 0.0362 QAR
28 jan 2026 1 QAR = 27.4028 XPF 1 XPF = 0.0365 QAR
29 jan 2026 1 QAR = 27.4536 XPF 1 XPF = 0.0364 QAR
30 jan 2026 1 QAR = 27.4469 XPF 1 XPF = 0.0364 QAR
31 jan 2026 1 QAR = 27.6484 XPF 1 XPF = 0.0362 QAR

Feb 2026

DatoQAR-XPFXPF-QAR
01 feb 2026 1 QAR = 27.3924 XPF 1 XPF = 0.0365 QAR
02 feb 2026 1 QAR = 27.5106 XPF 1 XPF = 0.0363 QAR
03 feb 2026 1 QAR = 27.8478 XPF 1 XPF = 0.0359 QAR
04 feb 2026 1 QAR = 27.6902 XPF 1 XPF = 0.0361 QAR
05 feb 2026 1 QAR = 27.7408 XPF 1 XPF = 0.036 QAR
06 feb 2026 1 QAR = 27.7634 XPF 1 XPF = 0.036 QAR
07 feb 2026 1 QAR = 27.7312 XPF 1 XPF = 0.0361 QAR
08 feb 2026 1 QAR = 27.7849 XPF 1 XPF = 0.036 QAR
09 feb 2026 1 QAR = 27.5816 XPF 1 XPF = 0.0363 QAR
10 feb 2026 1 QAR = 27.5312 XPF 1 XPF = 0.0363 QAR
11 feb 2026 1 QAR = 27.4929 XPF 1 XPF = 0.0364 QAR
12 feb 2026 1 QAR = 27.5642 XPF 1 XPF = 0.0363 QAR
13 feb 2026 1 QAR = 27.6028 XPF 1 XPF = 0.0362 QAR
14 feb 2026 1 QAR = 27.6113 XPF 1 XPF = 0.0362 QAR
15 feb 2026 1 QAR = 27.6113 XPF 1 XPF = 0.0362 QAR
16 feb 2026 1 QAR = 27.6183 XPF 1 XPF = 0.0362 QAR
17 feb 2026 1 QAR = 27.6767 XPF 1 XPF = 0.0361 QAR
18 feb 2026 1 QAR = 27.7165 XPF 1 XPF = 0.0361 QAR
19 feb 2026 1 QAR = 27.7899 XPF 1 XPF = 0.036 QAR
20 feb 2026 1 QAR = 27.8207 XPF 1 XPF = 0.0359 QAR
21 feb 2026 1 QAR = 27.8328 XPF 1 XPF = 0.0359 QAR
22 feb 2026 1 QAR = 27.8328 XPF 1 XPF = 0.0359 QAR
23 feb 2026 1 QAR = 27.8305 XPF 1 XPF = 0.0359 QAR
24 feb 2026 1 QAR = 27.8679 XPF 1 XPF = 0.0359 QAR
25 feb 2026 1 QAR = 27.7995 XPF 1 XPF = 0.036 QAR
26 feb 2026 1 QAR = 27.7224 XPF 1 XPF = 0.0361 QAR
27 feb 2026 1 QAR = 27.8303 XPF 1 XPF = 0.0359 QAR
28 feb 2026 1 QAR = 27.8249 XPF 1 XPF = 0.0359 QAR

Mar 2026

DatoQAR-XPFXPF-QAR
01 mar 2026 1 QAR = 27.8249 XPF 1 XPF = 0.0359 QAR
02 mar 2026 1 QAR = 27.8103 XPF 1 XPF = 0.036 QAR
03 mar 2026 1 QAR = 28.1237 XPF 1 XPF = 0.0356 QAR
04 mar 2026 1 QAR = 28.1977 XPF 1 XPF = 0.0355 QAR
05 mar 2026 1 QAR = 28.1642 XPF 1 XPF = 0.0355 QAR
06 mar 2026 1 QAR = 28.2863 XPF 1 XPF = 0.0354 QAR
07 mar 2026 1 QAR = 28.3103 XPF 1 XPF = 0.0353 QAR
08 mar 2026 1 QAR = 28.3103 XPF 1 XPF = 0.0353 QAR
09 mar 2026 1 QAR = 28.298 XPF 1 XPF = 0.0353 QAR
10 mar 2026 1 QAR = 28.1033 XPF 1 XPF = 0.0356 QAR
11 mar 2026 1 QAR = 28.2352 XPF 1 XPF = 0.0354 QAR
12 mar 2026 1 QAR = 28.3328 XPF 1 XPF = 0.0353 QAR
13 mar 2026 1 QAR = 28.6227 XPF 1 XPF = 0.0349 QAR
14 mar 2026 1 QAR = 28.6289 XPF 1 XPF = 0.0349 QAR
15 mar 2026 1 QAR = 28.6289 XPF 1 XPF = 0.0349 QAR
16 mar 2026 1 QAR = 28.4398 XPF 1 XPF = 0.0352 QAR
17 mar 2026 1 QAR = 28.4409 XPF 1 XPF = 0.0352 QAR
18 mar 2026 1 QAR = 28.4215 XPF 1 XPF = 0.0352 QAR
19 mar 2026 1 QAR = 28.4781 XPF 1 XPF = 0.0351 QAR
20 mar 2026 1 QAR = 28.2252 XPF 1 XPF = 0.0354 QAR
21 mar 2026 1 QAR = 28.2009 XPF 1 XPF = 0.0355 QAR
22 mar 2026 1 QAR = 28.2009 XPF 1 XPF = 0.0355 QAR
23 mar 2026 1 QAR = 28.2567 XPF 1 XPF = 0.0354 QAR
24 mar 2026 1 QAR = 28.2404 XPF 1 XPF = 0.0354 QAR
25 mar 2026 1 QAR = 28.1983 XPF 1 XPF = 0.0355 QAR
26 mar 2026 1 QAR = 28.4036 XPF 1 XPF = 0.0352 QAR
27 mar 2026 1 QAR = 28.4186 XPF 1 XPF = 0.0352 QAR
28 mar 2026 1 QAR = 28.2909 XPF 1 XPF = 0.0353 QAR
29 mar 2026 1 QAR = 28.4403 XPF 1 XPF = 0.0352 QAR
30 mar 2026 1 QAR = 28.401 XPF 1 XPF = 0.0352 QAR
31 mar 2026 1 QAR = 28.4748 XPF 1 XPF = 0.0351 QAR

Apr 2026

DatoQAR-XPFXPF-QAR
01 apr 2026 1 QAR = 28.1987 XPF 1 XPF = 0.0355 QAR
02 apr 2026 1 QAR = 28.4231 XPF 1 XPF = 0.0352 QAR
03 apr 2026 1 QAR = 28.4194 XPF 1 XPF = 0.0352 QAR
04 apr 2026 1 QAR = 28.4729 XPF 1 XPF = 0.0351 QAR
05 apr 2026 1 QAR = 28.4729 XPF 1 XPF = 0.0351 QAR
06 apr 2026 1 QAR = 28.4093 XPF 1 XPF = 0.0352 QAR
07 apr 2026 1 QAR = 28.2279 XPF 1 XPF = 0.0354 QAR
08 apr 2026 1 QAR = 27.9802 XPF 1 XPF = 0.0357 QAR
09 apr 2026 1 QAR = 27.9627 XPF 1 XPF = 0.0358 QAR
10 apr 2026 1 QAR = 27.9559 XPF 1 XPF = 0.0358 QAR
11 apr 2026 1 QAR = 27.9526 XPF 1 XPF = 0.0358 QAR
12 apr 2026 1 QAR = 27.9526 XPF 1 XPF = 0.0358 QAR
13 apr 2026 1 QAR = 28.0099 XPF 1 XPF = 0.0357 QAR
14 apr 2026 1 QAR = 27.7486 XPF 1 XPF = 0.036 QAR
15 apr 2026 1 QAR = 27.7913 XPF 1 XPF = 0.036 QAR
16 apr 2026 1 QAR = 27.7948 XPF 1 XPF = 0.036 QAR
17 apr 2026 1 QAR = 27.7595 XPF 1 XPF = 0.036 QAR

QAR-XPF og XPF-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats