> QAR-XPF og XPF-QAR vekselkurser - 2025

QAR-XPF og XPF-QAR vekselkurser - 2025

QAR-XPF og XPF-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-XPF og XPF-QAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 QAR = 29,0684 XPF

1 XPF = 0,0344 QAR

1år 2år 3år

QAR til XPFXPF til QAR

Jan 2025

Dato	QAR-XPF	XPF-QAR
01 jan 2025	1 QAR = 31.4644 XPF	1 XPF = 0.0318 QAR
02 jan 2025	1 QAR = 31.6935 XPF	1 XPF = 0.0316 QAR
03 jan 2025	1 QAR = 31.7731 XPF	1 XPF = 0.0315 QAR
04 jan 2025	1 QAR = 31.791 XPF	1 XPF = 0.0315 QAR
05 jan 2025	1 QAR = 31.791 XPF	1 XPF = 0.0315 QAR
06 jan 2025	1 QAR = 31.3949 XPF	1 XPF = 0.0319 QAR
07 jan 2025	1 QAR = 31.4816 XPF	1 XPF = 0.0318 QAR
08 jan 2025	1 QAR = 31.7716 XPF	1 XPF = 0.0315 QAR
09 jan 2025	1 QAR = 31.7773 XPF	1 XPF = 0.0315 QAR
10 jan 2025	1 QAR = 31.7644 XPF	1 XPF = 0.0315 QAR
11 jan 2025	1 QAR = 31.7787 XPF	1 XPF = 0.0315 QAR
12 jan 2025	1 QAR = 31.7787 XPF	1 XPF = 0.0315 QAR
13 jan 2025	1 QAR = 32.0844 XPF	1 XPF = 0.0312 QAR
14 jan 2025	1 QAR = 31.8957 XPF	1 XPF = 0.0314 QAR
15 jan 2025	1 QAR = 31.7812 XPF	1 XPF = 0.0315 QAR
16 jan 2025	1 QAR = 31.8571 XPF	1 XPF = 0.0314 QAR
17 jan 2025	1 QAR = 31.7734 XPF	1 XPF = 0.0315 QAR
18 jan 2025	1 QAR = 31.727 XPF	1 XPF = 0.0315 QAR
19 jan 2025	1 QAR = 31.727 XPF	1 XPF = 0.0315 QAR
20 jan 2025	1 QAR = 31.7081 XPF	1 XPF = 0.0315 QAR
21 jan 2025	1 QAR = 31.612 XPF	1 XPF = 0.0316 QAR
22 jan 2025	1 QAR = 31.5178 XPF	1 XPF = 0.0317 QAR
23 jan 2025	1 QAR = 31.4337 XPF	1 XPF = 0.0318 QAR
24 jan 2025	1 QAR = 31.2293 XPF	1 XPF = 0.032 QAR
25 jan 2025	1 QAR = 31.2197 XPF	1 XPF = 0.032 QAR
26 jan 2025	1 QAR = 31.2197 XPF	1 XPF = 0.032 QAR
27 jan 2025	1 QAR = 31.1376 XPF	1 XPF = 0.0321 QAR
28 jan 2025	1 QAR = 31.3768 XPF	1 XPF = 0.0319 QAR
29 jan 2025	1 QAR = 31.4389 XPF	1 XPF = 0.0318 QAR
30 jan 2025	1 QAR = 31.4887 XPF	1 XPF = 0.0318 QAR
31 jan 2025	1 QAR = 31.5405 XPF	1 XPF = 0.0317 QAR

Feb 2025

Dato	QAR-XPF	XPF-QAR
01 feb 2025	1 QAR = 31.604 XPF	1 XPF = 0.0316 QAR
02 feb 2025	1 QAR = 31.5519 XPF	1 XPF = 0.0317 QAR
03 feb 2025	1 QAR = 31.878 XPF	1 XPF = 0.0314 QAR
04 feb 2025	1 QAR = 31.6993 XPF	1 XPF = 0.0315 QAR
05 feb 2025	1 QAR = 31.4078 XPF	1 XPF = 0.0318 QAR
06 feb 2025	1 QAR = 31.5864 XPF	1 XPF = 0.0317 QAR
07 feb 2025	1 QAR = 31.5249 XPF	1 XPF = 0.0317 QAR
08 feb 2025	1 QAR = 31.5344 XPF	1 XPF = 0.0317 QAR
09 feb 2025	1 QAR = 31.5344 XPF	1 XPF = 0.0317 QAR
10 feb 2025	1 QAR = 31.6895 XPF	1 XPF = 0.0316 QAR
11 feb 2025	1 QAR = 31.7034 XPF	1 XPF = 0.0315 QAR
12 feb 2025	1 QAR = 31.5422 XPF	1 XPF = 0.0317 QAR
13 feb 2025	1 QAR = 31.5838 XPF	1 XPF = 0.0317 QAR
14 feb 2025	1 QAR = 31.2398 XPF	1 XPF = 0.032 QAR
15 feb 2025	1 QAR = 31.2726 XPF	1 XPF = 0.032 QAR
16 feb 2025	1 QAR = 31.2726 XPF	1 XPF = 0.032 QAR
17 feb 2025	1 QAR = 31.2507 XPF	1 XPF = 0.032 QAR
18 feb 2025	1 QAR = 31.2936 XPF	1 XPF = 0.032 QAR
19 feb 2025	1 QAR = 31.4107 XPF	1 XPF = 0.0318 QAR
20 feb 2025	1 QAR = 31.4068 XPF	1 XPF = 0.0318 QAR
21 feb 2025	1 QAR = 31.2569 XPF	1 XPF = 0.032 QAR
22 feb 2025	1 QAR = 31.2717 XPF	1 XPF = 0.032 QAR
23 feb 2025	1 QAR = 31.2717 XPF	1 XPF = 0.032 QAR
24 feb 2025	1 QAR = 31.2722 XPF	1 XPF = 0.032 QAR
25 feb 2025	1 QAR = 31.227 XPF	1 XPF = 0.032 QAR
26 feb 2025	1 QAR = 31.2503 XPF	1 XPF = 0.032 QAR
27 feb 2025	1 QAR = 31.2533 XPF	1 XPF = 0.032 QAR
28 feb 2025	1 QAR = 31.488 XPF	1 XPF = 0.0318 QAR

Mar 2025

Dato	QAR-XPF	XPF-QAR
01 mar 2025	1 QAR = 31.5795 XPF	1 XPF = 0.0317 QAR
02 mar 2025	1 QAR = 31.5853 XPF	1 XPF = 0.0317 QAR
03 mar 2025	1 QAR = 31.3147 XPF	1 XPF = 0.0319 QAR
04 mar 2025	1 QAR = 31.0343 XPF	1 XPF = 0.0322 QAR
05 mar 2025	1 QAR = 30.655 XPF	1 XPF = 0.0326 QAR
06 mar 2025	1 QAR = 30.3212 XPF	1 XPF = 0.033 QAR
07 mar 2025	1 QAR = 30.1569 XPF	1 XPF = 0.0332 QAR
08 mar 2025	1 QAR = 30.2496 XPF	1 XPF = 0.0331 QAR
09 mar 2025	1 QAR = 30.1692 XPF	1 XPF = 0.0331 QAR
10 mar 2025	1 QAR = 30.2326 XPF	1 XPF = 0.0331 QAR
11 mar 2025	1 QAR = 30.0225 XPF	1 XPF = 0.0333 QAR
12 mar 2025	1 QAR = 30.0377 XPF	1 XPF = 0.0333 QAR
13 mar 2025	1 QAR = 30.1554 XPF	1 XPF = 0.0332 QAR
14 mar 2025	1 QAR = 30.0523 XPF	1 XPF = 0.0333 QAR
15 mar 2025	1 QAR = 30.0466 XPF	1 XPF = 0.0333 QAR
16 mar 2025	1 QAR = 30.0118 XPF	1 XPF = 0.0333 QAR
17 mar 2025	1 QAR = 30.0469 XPF	1 XPF = 0.0333 QAR
18 mar 2025	1 QAR = 30.07 XPF	1 XPF = 0.0333 QAR
19 mar 2025	1 QAR = 30.0473 XPF	1 XPF = 0.0333 QAR
20 mar 2025	1 QAR = 30.2569 XPF	1 XPF = 0.0331 QAR
21 mar 2025	1 QAR = 30.2726 XPF	1 XPF = 0.033 QAR
22 mar 2025	1 QAR = 30.17 XPF	1 XPF = 0.0331 QAR
23 mar 2025	1 QAR = 30.1364 XPF	1 XPF = 0.0332 QAR
24 mar 2025	1 QAR = 30.2753 XPF	1 XPF = 0.033 QAR
25 mar 2025	1 QAR = 30.3112 XPF	1 XPF = 0.033 QAR
26 mar 2025	1 QAR = 30.3109 XPF	1 XPF = 0.033 QAR
27 mar 2025	1 QAR = 30.3571 XPF	1 XPF = 0.0329 QAR
28 mar 2025	1 QAR = 30.358 XPF	1 XPF = 0.0329 QAR
29 mar 2025	1 QAR = 30.1134 XPF	1 XPF = 0.0332 QAR
30 mar 2025	1 QAR = 30.1134 XPF	1 XPF = 0.0332 QAR
31 mar 2025	1 QAR = 30.2394 XPF	1 XPF = 0.0331 QAR

Apr 2025

Dato	QAR-XPF	XPF-QAR
01 apr 2025	1 QAR = 30.3904 XPF	1 XPF = 0.0329 QAR
02 apr 2025	1 QAR = 30.3078 XPF	1 XPF = 0.033 QAR
03 apr 2025	1 QAR = 29.5601 XPF	1 XPF = 0.0338 QAR
04 apr 2025	1 QAR = 29.649 XPF	1 XPF = 0.0337 QAR
05 apr 2025	1 QAR = 29.686 XPF	1 XPF = 0.0337 QAR
06 apr 2025	1 QAR = 29.686 XPF	1 XPF = 0.0337 QAR
07 apr 2025	1 QAR = 29.8299 XPF	1 XPF = 0.0335 QAR
08 apr 2025	1 QAR = 29.9691 XPF	1 XPF = 0.0334 QAR
09 apr 2025	1 QAR = 29.6605 XPF	1 XPF = 0.0337 QAR
10 apr 2025	1 QAR = 29.5955 XPF	1 XPF = 0.0338 QAR
11 apr 2025	1 QAR = 28.8469 XPF	1 XPF = 0.0347 QAR
12 apr 2025	1 QAR = 28.87 XPF	1 XPF = 0.0346 QAR
13 apr 2025	1 QAR = 28.8564 XPF	1 XPF = 0.0347 QAR
14 apr 2025	1 QAR = 28.7449 XPF	1 XPF = 0.0348 QAR
15 apr 2025	1 QAR = 28.8622 XPF	1 XPF = 0.0346 QAR
16 apr 2025	1 QAR = 28.8375 XPF	1 XPF = 0.0347 QAR
17 apr 2025	1 QAR = 28.8331 XPF	1 XPF = 0.0347 QAR
18 apr 2025	1 QAR = 28.8226 XPF	1 XPF = 0.0347 QAR
19 apr 2025	1 QAR = 28.8225 XPF	1 XPF = 0.0347 QAR
20 apr 2025	1 QAR = 28.8225 XPF	1 XPF = 0.0347 QAR
21 apr 2025	1 QAR = 28.8226 XPF	1 XPF = 0.0347 QAR
22 apr 2025	1 QAR = 28.5024 XPF	1 XPF = 0.0351 QAR
23 apr 2025	1 QAR = 28.5611 XPF	1 XPF = 0.035 QAR
24 apr 2025	1 QAR = 28.8081 XPF	1 XPF = 0.0347 QAR
25 apr 2025	1 QAR = 28.8175 XPF	1 XPF = 0.0347 QAR
26 apr 2025	1 QAR = 28.7463 XPF	1 XPF = 0.0348 QAR
27 apr 2025	1 QAR = 28.8363 XPF	1 XPF = 0.0347 QAR
28 apr 2025	1 QAR = 28.812 XPF	1 XPF = 0.0347 QAR
29 apr 2025	1 QAR = 28.7847 XPF	1 XPF = 0.0347 QAR
30 apr 2025	1 QAR = 28.7888 XPF	1 XPF = 0.0347 QAR

May 2025

Dato	QAR-XPF	XPF-QAR
01 maj 2025	1 QAR = 28.8087 XPF	1 XPF = 0.0347 QAR
02 maj 2025	1 QAR = 28.8356 XPF	1 XPF = 0.0347 QAR
03 maj 2025	1 QAR = 28.867 XPF	1 XPF = 0.0346 QAR
04 maj 2025	1 QAR = 28.867 XPF	1 XPF = 0.0346 QAR
05 maj 2025	1 QAR = 28.8924 XPF	1 XPF = 0.0346 QAR
06 maj 2025	1 QAR = 28.869 XPF	1 XPF = 0.0346 QAR
07 maj 2025	1 QAR = 28.8045 XPF	1 XPF = 0.0347 QAR
08 maj 2025	1 QAR = 29.0189 XPF	1 XPF = 0.0345 QAR
09 maj 2025	1 QAR = 29.0701 XPF	1 XPF = 0.0344 QAR
10 maj 2025	1 QAR = 29.1255 XPF	1 XPF = 0.0343 QAR
11 maj 2025	1 QAR = 29.1255 XPF	1 XPF = 0.0343 QAR
12 maj 2025	1 QAR = 29.5135 XPF	1 XPF = 0.0339 QAR
13 maj 2025	1 QAR = 29.4792 XPF	1 XPF = 0.0339 QAR
14 maj 2025	1 QAR = 29.1329 XPF	1 XPF = 0.0343 QAR
15 maj 2025	1 QAR = 29.2488 XPF	1 XPF = 0.0342 QAR
16 maj 2025	1 QAR = 29.2457 XPF	1 XPF = 0.0342 QAR
17 maj 2025	1 QAR = 29.2338 XPF	1 XPF = 0.0342 QAR
18 maj 2025	1 QAR = 29.2338 XPF	1 XPF = 0.0342 QAR
19 maj 2025	1 QAR = 29.0402 XPF	1 XPF = 0.0344 QAR
20 maj 2025	1 QAR = 29.0449 XPF	1 XPF = 0.0344 QAR
21 maj 2025	1 QAR = 28.8951 XPF	1 XPF = 0.0346 QAR
22 maj 2025	1 QAR = 28.9069 XPF	1 XPF = 0.0346 QAR
23 maj 2025	1 QAR = 28.8158 XPF	1 XPF = 0.0347 QAR
24 maj 2025	1 QAR = 28.8432 XPF	1 XPF = 0.0347 QAR
25 maj 2025	1 QAR = 28.8432 XPF	1 XPF = 0.0347 QAR
26 maj 2025	1 QAR = 28.7752 XPF	1 XPF = 0.0348 QAR
27 maj 2025	1 QAR = 28.7758 XPF	1 XPF = 0.0348 QAR
28 maj 2025	1 QAR = 28.8983 XPF	1 XPF = 0.0346 QAR
29 maj 2025	1 QAR = 29.0055 XPF	1 XPF = 0.0345 QAR
30 maj 2025	1 QAR = 28.8896 XPF	1 XPF = 0.0346 QAR
31 maj 2025	1 QAR = 28.866 XPF	1 XPF = 0.0346 QAR

Jun 2025

Dato	QAR-XPF	XPF-QAR
01 jun 2025	1 QAR = 28.866 XPF	1 XPF = 0.0346 QAR
02 jun 2025	1 QAR = 28.6082 XPF	1 XPF = 0.035 QAR
03 jun 2025	1 QAR = 28.7203 XPF	1 XPF = 0.0348 QAR
04 jun 2025	1 QAR = 28.7609 XPF	1 XPF = 0.0348 QAR
05 jun 2025	1 QAR = 28.6435 XPF	1 XPF = 0.0349 QAR
06 jun 2025	1 QAR = 28.6382 XPF	1 XPF = 0.0349 QAR
07 jun 2025	1 QAR = 28.6432 XPF	1 XPF = 0.0349 QAR
08 jun 2025	1 QAR = 28.6432 XPF	1 XPF = 0.0349 QAR
09 jun 2025	1 QAR = 28.6822 XPF	1 XPF = 0.0349 QAR
10 jun 2025	1 QAR = 28.6299 XPF	1 XPF = 0.0349 QAR
11 jun 2025	1 QAR = 28.6203 XPF	1 XPF = 0.0349 QAR
12 jun 2025	1 QAR = 28.2505 XPF	1 XPF = 0.0354 QAR
13 jun 2025	1 QAR = 28.4216 XPF	1 XPF = 0.0352 QAR
14 jun 2025	1 QAR = 28.4345 XPF	1 XPF = 0.0352 QAR
15 jun 2025	1 QAR = 28.4345 XPF	1 XPF = 0.0352 QAR
16 jun 2025	1 QAR = 28.2024 XPF	1 XPF = 0.0355 QAR
17 jun 2025	1 QAR = 28.3055 XPF	1 XPF = 0.0353 QAR
18 jun 2025	1 QAR = 28.4562 XPF	1 XPF = 0.0351 QAR
19 jun 2025	1 QAR = 28.5244 XPF	1 XPF = 0.0351 QAR
20 jun 2025	1 QAR = 28.3963 XPF	1 XPF = 0.0352 QAR
21 jun 2025	1 QAR = 28.3983 XPF	1 XPF = 0.0352 QAR
22 jun 2025	1 QAR = 28.3983 XPF	1 XPF = 0.0352 QAR
23 jun 2025	1 QAR = 28.4856 XPF	1 XPF = 0.0351 QAR
24 jun 2025	1 QAR = 28.2184 XPF	1 XPF = 0.0354 QAR
25 jun 2025	1 QAR = 28.2057 XPF	1 XPF = 0.0355 QAR
26 jun 2025	1 QAR = 27.8651 XPF	1 XPF = 0.0359 QAR
27 jun 2025	1 QAR = 27.9733 XPF	1 XPF = 0.0357 QAR
28 jun 2025	1 QAR = 27.9558 XPF	1 XPF = 0.0358 QAR
29 jun 2025	1 QAR = 27.9558 XPF	1 XPF = 0.0358 QAR
30 jun 2025	1 QAR = 27.917 XPF	1 XPF = 0.0358 QAR

Jul 2025

Dato	QAR-XPF	XPF-QAR
01 jul 2025	1 QAR = 27.7915 XPF	1 XPF = 0.036 QAR
02 jul 2025	1 QAR = 27.8169 XPF	1 XPF = 0.0359 QAR
03 jul 2025	1 QAR = 27.7792 XPF	1 XPF = 0.036 QAR
04 jul 2025	1 QAR = 27.7378 XPF	1 XPF = 0.0361 QAR
05 jul 2025	1 QAR = 27.7195 XPF	1 XPF = 0.0361 QAR
06 jul 2025	1 QAR = 27.7195 XPF	1 XPF = 0.0361 QAR
07 jul 2025	1 QAR = 27.8325 XPF	1 XPF = 0.0359 QAR
08 jul 2025	1 QAR = 27.9447 XPF	1 XPF = 0.0358 QAR
09 jul 2025	1 QAR = 27.9966 XPF	1 XPF = 0.0357 QAR
10 jul 2025	1 QAR = 27.9223 XPF	1 XPF = 0.0358 QAR
11 jul 2025	1 QAR = 28.0016 XPF	1 XPF = 0.0357 QAR
12 jul 2025	1 QAR = 28.0067 XPF	1 XPF = 0.0357 QAR
13 jul 2025	1 QAR = 28.0384 XPF	1 XPF = 0.0357 QAR
14 jul 2025	1 QAR = 28.0022 XPF	1 XPF = 0.0357 QAR
15 jul 2025	1 QAR = 28.0299 XPF	1 XPF = 0.0357 QAR
16 jul 2025	1 QAR = 28.2599 XPF	1 XPF = 0.0354 QAR
17 jul 2025	1 QAR = 28.2654 XPF	1 XPF = 0.0354 QAR
18 jul 2025	1 QAR = 28.1962 XPF	1 XPF = 0.0355 QAR
19 jul 2025	1 QAR = 28.2129 XPF	1 XPF = 0.0354 QAR
20 jul 2025	1 QAR = 28.2129 XPF	1 XPF = 0.0354 QAR
21 jul 2025	1 QAR = 28.0175 XPF	1 XPF = 0.0357 QAR
22 jul 2025	1 QAR = 27.9806 XPF	1 XPF = 0.0357 QAR
23 jul 2025	1 QAR = 27.916 XPF	1 XPF = 0.0358 QAR
24 jul 2025	1 QAR = 27.7736 XPF	1 XPF = 0.036 QAR
25 jul 2025	1 QAR = 27.9001 XPF	1 XPF = 0.0358 QAR
26 jul 2025	1 QAR = 27.9169 XPF	1 XPF = 0.0358 QAR
27 jul 2025	1 QAR = 27.9169 XPF	1 XPF = 0.0358 QAR
28 jul 2025	1 QAR = 28.0812 XPF	1 XPF = 0.0356 QAR
29 jul 2025	1 QAR = 28.3974 XPF	1 XPF = 0.0352 QAR
30 jul 2025	1 QAR = 28.4615 XPF	1 XPF = 0.0351 QAR
31 jul 2025	1 QAR = 28.6193 XPF	1 XPF = 0.0349 QAR

Aug 2025

Dato	QAR-XPF	XPF-QAR
01 aug 2025	1 QAR = 28.7579 XPF	1 XPF = 0.0348 QAR
02 aug 2025	1 QAR = 28.7506 XPF	1 XPF = 0.0348 QAR
03 aug 2025	1 QAR = 28.7506 XPF	1 XPF = 0.0348 QAR
04 aug 2025	1 QAR = 28.3111 XPF	1 XPF = 0.0353 QAR
05 aug 2025	1 QAR = 28.3296 XPF	1 XPF = 0.0353 QAR
06 aug 2025	1 QAR = 28.2088 XPF	1 XPF = 0.0354 QAR
07 aug 2025	1 QAR = 28.0837 XPF	1 XPF = 0.0356 QAR
08 aug 2025	1 QAR = 28.0533 XPF	1 XPF = 0.0356 QAR
09 aug 2025	1 QAR = 28.0669 XPF	1 XPF = 0.0356 QAR
10 aug 2025	1 QAR = 28.0645 XPF	1 XPF = 0.0356 QAR
11 aug 2025	1 QAR = 28.1294 XPF	1 XPF = 0.0355 QAR
12 aug 2025	1 QAR = 28.2076 XPF	1 XPF = 0.0355 QAR
13 aug 2025	1 QAR = 27.9842 XPF	1 XPF = 0.0357 QAR
14 aug 2025	1 QAR = 28.004 XPF	1 XPF = 0.0357 QAR
15 aug 2025	1 QAR = 28.0394 XPF	1 XPF = 0.0357 QAR
16 aug 2025	1 QAR = 28.0006 XPF	1 XPF = 0.0357 QAR
17 aug 2025	1 QAR = 28.0025 XPF	1 XPF = 0.0357 QAR
18 aug 2025	1 QAR = 28.0311 XPF	1 XPF = 0.0357 QAR
19 aug 2025	1 QAR = 28.1008 XPF	1 XPF = 0.0356 QAR
20 aug 2025	1 QAR = 28.1775 XPF	1 XPF = 0.0355 QAR
21 aug 2025	1 QAR = 28.1426 XPF	1 XPF = 0.0355 QAR
22 aug 2025	1 QAR = 28.2208 XPF	1 XPF = 0.0354 QAR
23 aug 2025	1 QAR = 27.9409 XPF	1 XPF = 0.0358 QAR
24 aug 2025	1 QAR = 28.2391 XPF	1 XPF = 0.0354 QAR
25 aug 2025	1 QAR = 28.091 XPF	1 XPF = 0.0356 QAR
26 aug 2025	1 QAR = 28.0924 XPF	1 XPF = 0.0356 QAR
27 aug 2025	1 QAR = 28.2391 XPF	1 XPF = 0.0354 QAR
28 aug 2025	1 QAR = 27.9764 XPF	1 XPF = 0.0357 QAR
29 aug 2025	1 QAR = 28.0685 XPF	1 XPF = 0.0356 QAR
30 aug 2025	1 QAR = 28.0651 XPF	1 XPF = 0.0356 QAR
31 aug 2025	1 QAR = 28.0651 XPF	1 XPF = 0.0356 QAR

Sep 2025

Dato	QAR-XPF	XPF-QAR
01 sep 2025	1 QAR = 27.9422 XPF	1 XPF = 0.0358 QAR
02 sep 2025	1 QAR = 28.0307 XPF	1 XPF = 0.0357 QAR
03 sep 2025	1 QAR = 28.1047 XPF	1 XPF = 0.0356 QAR
04 sep 2025	1 QAR = 28.0225 XPF	1 XPF = 0.0357 QAR
05 sep 2025	1 QAR = 27.9302 XPF	1 XPF = 0.0358 QAR
06 sep 2025	1 QAR = 27.9264 XPF	1 XPF = 0.0358 QAR
07 sep 2025	1 QAR = 27.9264 XPF	1 XPF = 0.0358 QAR
08 sep 2025	1 QAR = 27.9325 XPF	1 XPF = 0.0358 QAR
09 sep 2025	1 QAR = 27.865 XPF	1 XPF = 0.0359 QAR
10 sep 2025	1 QAR = 27.98 XPF	1 XPF = 0.0357 QAR
11 sep 2025	1 QAR = 28.0302 XPF	1 XPF = 0.0357 QAR
12 sep 2025	1 QAR = 27.8849 XPF	1 XPF = 0.0359 QAR
13 sep 2025	1 QAR = 27.8605 XPF	1 XPF = 0.0359 QAR
14 sep 2025	1 QAR = 27.8605 XPF	1 XPF = 0.0359 QAR
15 sep 2025	1 QAR = 27.7634 XPF	1 XPF = 0.036 QAR
16 sep 2025	1 QAR = 27.7139 XPF	1 XPF = 0.0361 QAR
17 sep 2025	1 QAR = 27.764 XPF	1 XPF = 0.036 QAR
18 sep 2025	1 QAR = 27.6694 XPF	1 XPF = 0.0361 QAR
19 sep 2025	1 QAR = 27.9341 XPF	1 XPF = 0.0358 QAR
20 sep 2025	1 QAR = 27.9326 XPF	1 XPF = 0.0358 QAR
21 sep 2025	1 QAR = 27.9076 XPF	1 XPF = 0.0358 QAR
22 sep 2025	1 QAR = 27.8011 XPF	1 XPF = 0.036 QAR
23 sep 2025	1 QAR = 27.6653 XPF	1 XPF = 0.0361 QAR
24 sep 2025	1 QAR = 27.8598 XPF	1 XPF = 0.0359 QAR
25 sep 2025	1 QAR = 27.8795 XPF	1 XPF = 0.0359 QAR
26 sep 2025	1 QAR = 27.9802 XPF	1 XPF = 0.0357 QAR
27 sep 2025	1 QAR = 28.0101 XPF	1 XPF = 0.0357 QAR
28 sep 2025	1 QAR = 27.9905 XPF	1 XPF = 0.0357 QAR
29 sep 2025	1 QAR = 27.8191 XPF	1 XPF = 0.0359 QAR
30 sep 2025	1 QAR = 27.8638 XPF	1 XPF = 0.0359 QAR

Oct 2025

Dato	QAR-XPF	XPF-QAR
01 okt 2025	1 QAR = 27.8274 XPF	1 XPF = 0.0359 QAR
02 okt 2025	1 QAR = 27.8576 XPF	1 XPF = 0.0359 QAR
03 okt 2025	1 QAR = 27.8903 XPF	1 XPF = 0.0359 QAR
04 okt 2025	1 QAR = 27.8934 XPF	1 XPF = 0.0359 QAR
05 okt 2025	1 QAR = 27.8934 XPF	1 XPF = 0.0359 QAR
06 okt 2025	1 QAR = 28.0587 XPF	1 XPF = 0.0356 QAR
07 okt 2025	1 QAR = 27.9865 XPF	1 XPF = 0.0357 QAR
08 okt 2025	1 QAR = 28.1346 XPF	1 XPF = 0.0355 QAR
09 okt 2025	1 QAR = 28.196 XPF	1 XPF = 0.0355 QAR
10 okt 2025	1 QAR = 28.2251 XPF	1 XPF = 0.0354 QAR
11 okt 2025	1 QAR = 28.229 XPF	1 XPF = 0.0354 QAR
12 okt 2025	1 QAR = 28.229 XPF	1 XPF = 0.0354 QAR
13 okt 2025	1 QAR = 28.2 XPF	1 XPF = 0.0355 QAR
14 okt 2025	1 QAR = 28.3212 XPF	1 XPF = 0.0353 QAR
15 okt 2025	1 QAR = 28.1633 XPF	1 XPF = 0.0355 QAR
16 okt 2025	1 QAR = 28.0751 XPF	1 XPF = 0.0356 QAR
17 okt 2025	1 QAR = 28.0036 XPF	1 XPF = 0.0357 QAR
18 okt 2025	1 QAR = 27.9914 XPF	1 XPF = 0.0357 QAR
19 okt 2025	1 QAR = 27.9914 XPF	1 XPF = 0.0357 QAR
20 okt 2025	1 QAR = 28.1017 XPF	1 XPF = 0.0356 QAR
21 okt 2025	1 QAR = 28.1859 XPF	1 XPF = 0.0355 QAR
22 okt 2025	1 QAR = 28.2538 XPF	1 XPF = 0.0354 QAR
23 okt 2025	1 QAR = 28.2426 XPF	1 XPF = 0.0354 QAR
24 okt 2025	1 QAR = 28.1211 XPF	1 XPF = 0.0356 QAR
25 okt 2025	1 QAR = 28.1867 XPF	1 XPF = 0.0355 QAR
26 okt 2025	1 QAR = 28.1867 XPF	1 XPF = 0.0355 QAR
27 okt 2025	1 QAR = 28.0275 XPF	1 XPF = 0.0357 QAR
28 okt 2025	1 QAR = 28.1228 XPF	1 XPF = 0.0356 QAR
29 okt 2025	1 QAR = 28.1409 XPF	1 XPF = 0.0355 QAR
30 okt 2025	1 QAR = 28.2911 XPF	1 XPF = 0.0353 QAR
31 okt 2025	1 QAR = 28.2957 XPF	1 XPF = 0.0353 QAR

Nov 2025

Dato	QAR-XPF	XPF-QAR
01 nov 2025	1 QAR = 28.3031 XPF	1 XPF = 0.0353 QAR
02 nov 2025	1 QAR = 28.3031 XPF	1 XPF = 0.0353 QAR
03 nov 2025	1 QAR = 28.3511 XPF	1 XPF = 0.0353 QAR
04 nov 2025	1 QAR = 28.4932 XPF	1 XPF = 0.0351 QAR
05 nov 2025	1 QAR = 28.5006 XPF	1 XPF = 0.0351 QAR
06 nov 2025	1 QAR = 28.4292 XPF	1 XPF = 0.0352 QAR
07 nov 2025	1 QAR = 28.3227 XPF	1 XPF = 0.0353 QAR
08 nov 2025	1 QAR = 28.3115 XPF	1 XPF = 0.0353 QAR
09 nov 2025	1 QAR = 28.3115 XPF	1 XPF = 0.0353 QAR
10 nov 2025	1 QAR = 28.325 XPF	1 XPF = 0.0353 QAR
11 nov 2025	1 QAR = 28.2233 XPF	1 XPF = 0.0354 QAR
12 nov 2025	1 QAR = 28.2692 XPF	1 XPF = 0.0354 QAR
13 nov 2025	1 QAR = 28.1878 XPF	1 XPF = 0.0355 QAR
14 nov 2025	1 QAR = 28.1217 XPF	1 XPF = 0.0356 QAR
15 nov 2025	1 QAR = 28.1707 XPF	1 XPF = 0.0355 QAR
16 nov 2025	1 QAR = 28.1707 XPF	1 XPF = 0.0355 QAR
17 nov 2025	1 QAR = 28.2199 XPF	1 XPF = 0.0354 QAR
18 nov 2025	1 QAR = 28.2647 XPF	1 XPF = 0.0354 QAR
19 nov 2025	1 QAR = 28.2571 XPF	1 XPF = 0.0354 QAR
20 nov 2025	1 QAR = 28.4414 XPF	1 XPF = 0.0352 QAR
21 nov 2025	1 QAR = 28.4127 XPF	1 XPF = 0.0352 QAR
22 nov 2025	1 QAR = 28.4659 XPF	1 XPF = 0.0351 QAR
23 nov 2025	1 QAR = 28.4659 XPF	1 XPF = 0.0351 QAR
24 nov 2025	1 QAR = 28.3803 XPF	1 XPF = 0.0352 QAR
25 nov 2025	1 QAR = 28.4384 XPF	1 XPF = 0.0352 QAR
26 nov 2025	1 QAR = 28.2817 XPF	1 XPF = 0.0354 QAR
27 nov 2025	1 QAR = 28.2606 XPF	1 XPF = 0.0354 QAR
28 nov 2025	1 QAR = 28.294 XPF	1 XPF = 0.0353 QAR
29 nov 2025	1 QAR = 28.3152 XPF	1 XPF = 0.0353 QAR
30 nov 2025	1 QAR = 28.3152 XPF	1 XPF = 0.0353 QAR

Dec 2025

Dato	QAR-XPF	XPF-QAR
01 dec 2025	1 QAR = 28.0384 XPF	1 XPF = 0.0357 QAR
02 dec 2025	1 QAR = 28.0955 XPF	1 XPF = 0.0356 QAR
03 dec 2025	1 QAR = 28.0539 XPF	1 XPF = 0.0356 QAR
04 dec 2025	1 QAR = 27.9552 XPF	1 XPF = 0.0358 QAR
05 dec 2025	1 QAR = 27.9534 XPF	1 XPF = 0.0358 QAR
06 dec 2025	1 QAR = 28.113 XPF	1 XPF = 0.0356 QAR
07 dec 2025	1 QAR = 28.113 XPF	1 XPF = 0.0356 QAR
08 dec 2025	1 QAR = 28.0982 XPF	1 XPF = 0.0356 QAR
09 dec 2025	1 QAR = 28.1185 XPF	1 XPF = 0.0356 QAR
10 dec 2025	1 QAR = 28.1402 XPF	1 XPF = 0.0355 QAR
11 dec 2025	1 QAR = 27.9531 XPF	1 XPF = 0.0358 QAR
12 dec 2025	1 QAR = 27.9168 XPF	1 XPF = 0.0358 QAR
13 dec 2025	1 QAR = 27.9215 XPF	1 XPF = 0.0358 QAR
14 dec 2025	1 QAR = 27.9215 XPF	1 XPF = 0.0358 QAR
15 dec 2025	1 QAR = 27.8646 XPF	1 XPF = 0.0359 QAR
16 dec 2025	1 QAR = 27.8838 XPF	1 XPF = 0.0359 QAR

QAR-XPF og XPF-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder