currencystats247.com

CurrencyStats247 > Vekselkurser > QAR-XAF og XAF-QAR vekselkurser - 2025

QAR-XAF og XAF-QAR vekselkurser - 2025

QAR-XAF og XAF-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-XAF og XAF-QAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 QAR = 165,82 XAF
1 XAF = 0,006 QAR

Jan 2025

DatoQAR-XAFXAF-QAR
01 jan 2025 1 QAR = 172.1454 XAF 1 XAF = 0.0058 QAR
02 jan 2025 1 QAR = 174.1249 XAF 1 XAF = 0.0057 QAR
03 jan 2025 1 QAR = 174.738 XAF 1 XAF = 0.0057 QAR
04 jan 2025 1 QAR = 174.7355 XAF 1 XAF = 0.0057 QAR
05 jan 2025 1 QAR = 174.7355 XAF 1 XAF = 0.0057 QAR
06 jan 2025 1 QAR = 172.6822 XAF 1 XAF = 0.0058 QAR
07 jan 2025 1 QAR = 172.7384 XAF 1 XAF = 0.0058 QAR
08 jan 2025 1 QAR = 174.7198 XAF 1 XAF = 0.0057 QAR
09 jan 2025 1 QAR = 174.6674 XAF 1 XAF = 0.0057 QAR
10 jan 2025 1 QAR = 174.67 XAF 1 XAF = 0.0057 QAR
11 jan 2025 1 QAR = 174.6564 XAF 1 XAF = 0.0057 QAR
12 jan 2025 1 QAR = 174.6564 XAF 1 XAF = 0.0057 QAR
13 jan 2025 1 QAR = 176.4714 XAF 1 XAF = 0.0057 QAR
14 jan 2025 1 QAR = 175.5073 XAF 1 XAF = 0.0057 QAR
15 jan 2025 1 QAR = 174.6733 XAF 1 XAF = 0.0057 QAR
16 jan 2025 1 QAR = 175.0946 XAF 1 XAF = 0.0057 QAR
17 jan 2025 1 QAR = 174.56 XAF 1 XAF = 0.0057 QAR
18 jan 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
19 jan 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
20 jan 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
21 jan 2025 1 QAR = 173.8003 XAF 1 XAF = 0.0058 QAR
22 jan 2025 1 QAR = 173.7969 XAF 1 XAF = 0.0058 QAR
23 jan 2025 1 QAR = 172.9645 XAF 1 XAF = 0.0058 QAR
24 jan 2025 1 QAR = 171.5793 XAF 1 XAF = 0.0058 QAR
25 jan 2025 1 QAR = 171.5817 XAF 1 XAF = 0.0058 QAR
26 jan 2025 1 QAR = 171.5817 XAF 1 XAF = 0.0058 QAR
27 jan 2025 1 QAR = 171.1369 XAF 1 XAF = 0.0058 QAR
28 jan 2025 1 QAR = 172.5885 XAF 1 XAF = 0.0058 QAR
29 jan 2025 1 QAR = 172.9579 XAF 1 XAF = 0.0058 QAR
30 jan 2025 1 QAR = 173.1368 XAF 1 XAF = 0.0058 QAR
31 jan 2025 1 QAR = 173.4302 XAF 1 XAF = 0.0058 QAR

Feb 2025

DatoQAR-XAFXAF-QAR
01 feb 2025 1 QAR = 173.4302 XAF 1 XAF = 0.0058 QAR
02 feb 2025 1 QAR = 173.4327 XAF 1 XAF = 0.0058 QAR
03 feb 2025 1 QAR = 175.4663 XAF 1 XAF = 0.0057 QAR
04 feb 2025 1 QAR = 174.3054 XAF 1 XAF = 0.0057 QAR
05 feb 2025 1 QAR = 172.7314 XAF 1 XAF = 0.0058 QAR
06 feb 2025 1 QAR = 173.6338 XAF 1 XAF = 0.0058 QAR
07 feb 2025 1 QAR = 173.2936 XAF 1 XAF = 0.0058 QAR
08 feb 2025 1 QAR = 173.2861 XAF 1 XAF = 0.0058 QAR
09 feb 2025 1 QAR = 173.2861 XAF 1 XAF = 0.0058 QAR
10 feb 2025 1 QAR = 174.2915 XAF 1 XAF = 0.0057 QAR
11 feb 2025 1 QAR = 174.3108 XAF 1 XAF = 0.0057 QAR
12 feb 2025 1 QAR = 173.3914 XAF 1 XAF = 0.0058 QAR
13 feb 2025 1 QAR = 173.4014 XAF 1 XAF = 0.0058 QAR
14 feb 2025 1 QAR = 171.8916 XAF 1 XAF = 0.0058 QAR
15 feb 2025 1 QAR = 171.8875 XAF 1 XAF = 0.0058 QAR
16 feb 2025 1 QAR = 171.8875 XAF 1 XAF = 0.0058 QAR
17 feb 2025 1 QAR = 171.6895 XAF 1 XAF = 0.0058 QAR
18 feb 2025 1 QAR = 172.0182 XAF 1 XAF = 0.0058 QAR
19 feb 2025 1 QAR = 172.6182 XAF 1 XAF = 0.0058 QAR
20 feb 2025 1 QAR = 173.1846 XAF 1 XAF = 0.0058 QAR
21 feb 2025 1 QAR = 171.8772 XAF 1 XAF = 0.0058 QAR
22 feb 2025 1 QAR = 171.883 XAF 1 XAF = 0.0058 QAR
23 feb 2025 1 QAR = 171.883 XAF 1 XAF = 0.0058 QAR
24 feb 2025 1 QAR = 171.748 XAF 1 XAF = 0.0058 QAR
25 feb 2025 1 QAR = 171.5507 XAF 1 XAF = 0.0058 QAR
26 feb 2025 1 QAR = 171.6852 XAF 1 XAF = 0.0058 QAR
27 feb 2025 1 QAR = 171.8028 XAF 1 XAF = 0.0058 QAR
28 feb 2025 1 QAR = 173.0423 XAF 1 XAF = 0.0058 QAR

Mar 2025

DatoQAR-XAFXAF-QAR
01 mar 2025 1 QAR = 173.1484 XAF 1 XAF = 0.0058 QAR
02 mar 2025 1 QAR = 173.6337 XAF 1 XAF = 0.0058 QAR
03 mar 2025 1 QAR = 173.7534 XAF 1 XAF = 0.0058 QAR
04 mar 2025 1 QAR = 170.6831 XAF 1 XAF = 0.0059 QAR
05 mar 2025 1 QAR = 168.5032 XAF 1 XAF = 0.0059 QAR
06 mar 2025 1 QAR = 166.6484 XAF 1 XAF = 0.006 QAR
07 mar 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
08 mar 2025 1 QAR = 165.9662 XAF 1 XAF = 0.006 QAR
09 mar 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
10 mar 2025 1 QAR = 166.3479 XAF 1 XAF = 0.006 QAR
11 mar 2025 1 QAR = 166.2862 XAF 1 XAF = 0.006 QAR
12 mar 2025 1 QAR = 165.1834 XAF 1 XAF = 0.0061 QAR
13 mar 2025 1 QAR = 165.777 XAF 1 XAF = 0.006 QAR
14 mar 2025 1 QAR = 165.9439 XAF 1 XAF = 0.006 QAR
15 mar 2025 1 QAR = 165.1619 XAF 1 XAF = 0.0061 QAR
16 mar 2025 1 QAR = 165.4655 XAF 1 XAF = 0.006 QAR
17 mar 2025 1 QAR = 165.0788 XAF 1 XAF = 0.0061 QAR
18 mar 2025 1 QAR = 164.9851 XAF 1 XAF = 0.0061 QAR
19 mar 2025 1 QAR = 164.8999 XAF 1 XAF = 0.0061 QAR
20 mar 2025 1 QAR = 165.6804 XAF 1 XAF = 0.006 QAR
21 mar 2025 1 QAR = 166.1298 XAF 1 XAF = 0.006 QAR
22 mar 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
23 mar 2025 1 QAR = 166.2519 XAF 1 XAF = 0.006 QAR
24 mar 2025 1 QAR = 166.6007 XAF 1 XAF = 0.006 QAR
25 mar 2025 1 QAR = 166.949 XAF 1 XAF = 0.006 QAR
26 mar 2025 1 QAR = 166.6515 XAF 1 XAF = 0.006 QAR
27 mar 2025 1 QAR = 166.7559 XAF 1 XAF = 0.006 QAR
28 mar 2025 1 QAR = 167.0083 XAF 1 XAF = 0.006 QAR
29 mar 2025 1 QAR = 166.475 XAF 1 XAF = 0.006 QAR
30 mar 2025 1 QAR = 166.1035 XAF 1 XAF = 0.006 QAR
31 mar 2025 1 QAR = 166.2545 XAF 1 XAF = 0.006 QAR

Apr 2025

DatoQAR-XAFXAF-QAR
01 apr 2025 1 QAR = 166.5246 XAF 1 XAF = 0.006 QAR
02 apr 2025 1 QAR = 166.6727 XAF 1 XAF = 0.006 QAR
03 apr 2025 1 QAR = 165.8072 XAF 1 XAF = 0.006 QAR
04 apr 2025 1 QAR = 163.1295 XAF 1 XAF = 0.0061 QAR
05 apr 2025 1 QAR = 163.1369 XAF 1 XAF = 0.0061 QAR
06 apr 2025 1 QAR = 163.1369 XAF 1 XAF = 0.0061 QAR
07 apr 2025 1 QAR = 164.2057 XAF 1 XAF = 0.0061 QAR
08 apr 2025 1 QAR = 165.0722 XAF 1 XAF = 0.0061 QAR
09 apr 2025 1 QAR = 163.0291 XAF 1 XAF = 0.0061 QAR
10 apr 2025 1 QAR = 163.2285 XAF 1 XAF = 0.0061 QAR
11 apr 2025 1 QAR = 161.0126 XAF 1 XAF = 0.0062 QAR
12 apr 2025 1 QAR = 158.6852 XAF 1 XAF = 0.0063 QAR
13 apr 2025 1 QAR = 158.6382 XAF 1 XAF = 0.0063 QAR
14 apr 2025 1 QAR = 158.67 XAF 1 XAF = 0.0063 QAR
15 apr 2025 1 QAR = 158.3964 XAF 1 XAF = 0.0063 QAR
16 apr 2025 1 QAR = 159.6651 XAF 1 XAF = 0.0063 QAR
17 apr 2025 1 QAR = 158.4312 XAF 1 XAF = 0.0063 QAR
18 apr 2025 1 QAR = 158.5212 XAF 1 XAF = 0.0063 QAR
19 apr 2025 1 QAR = 158.5209 XAF 1 XAF = 0.0063 QAR
20 apr 2025 1 QAR = 158.5209 XAF 1 XAF = 0.0063 QAR
21 apr 2025 1 QAR = 158.5211 XAF 1 XAF = 0.0063 QAR
22 apr 2025 1 QAR = 156.6196 XAF 1 XAF = 0.0064 QAR
23 apr 2025 1 QAR = 157.1469 XAF 1 XAF = 0.0064 QAR
24 apr 2025 1 QAR = 158.1343 XAF 1 XAF = 0.0063 QAR
25 apr 2025 1 QAR = 158.4817 XAF 1 XAF = 0.0063 QAR
26 apr 2025 1 QAR = 158.6409 XAF 1 XAF = 0.0063 QAR
27 apr 2025 1 QAR = 158.6409 XAF 1 XAF = 0.0063 QAR
28 apr 2025 1 QAR = 158.545 XAF 1 XAF = 0.0063 QAR
29 apr 2025 1 QAR = 158.1374 XAF 1 XAF = 0.0063 QAR
30 apr 2025 1 QAR = 158.395 XAF 1 XAF = 0.0063 QAR

May 2025

DatoQAR-XAFXAF-QAR
01 maj 2025 1 QAR = 158.3971 XAF 1 XAF = 0.0063 QAR
02 maj 2025 1 QAR = 158.6367 XAF 1 XAF = 0.0063 QAR
03 maj 2025 1 QAR = 158.6353 XAF 1 XAF = 0.0063 QAR
04 maj 2025 1 QAR = 158.6353 XAF 1 XAF = 0.0063 QAR
05 maj 2025 1 QAR = 158.6238 XAF 1 XAF = 0.0063 QAR
06 maj 2025 1 QAR = 158.7079 XAF 1 XAF = 0.0063 QAR
07 maj 2025 1 QAR = 158.3179 XAF 1 XAF = 0.0063 QAR
08 maj 2025 1 QAR = 159.4183 XAF 1 XAF = 0.0063 QAR
09 maj 2025 1 QAR = 159.8477 XAF 1 XAF = 0.0063 QAR
10 maj 2025 1 QAR = 160.1454 XAF 1 XAF = 0.0062 QAR
11 maj 2025 1 QAR = 160.0878 XAF 1 XAF = 0.0062 QAR
12 maj 2025 1 QAR = 162.2495 XAF 1 XAF = 0.0062 QAR
13 maj 2025 1 QAR = 162.0556 XAF 1 XAF = 0.0062 QAR
14 maj 2025 1 QAR = 160.1877 XAF 1 XAF = 0.0062 QAR
15 maj 2025 1 QAR = 160.6904 XAF 1 XAF = 0.0062 QAR
16 maj 2025 1 QAR = 160.6911 XAF 1 XAF = 0.0062 QAR
17 maj 2025 1 QAR = 160.6911 XAF 1 XAF = 0.0062 QAR
18 maj 2025 1 QAR = 160.6911 XAF 1 XAF = 0.0062 QAR
19 maj 2025 1 QAR = 159.5703 XAF 1 XAF = 0.0063 QAR
20 maj 2025 1 QAR = 159.6017 XAF 1 XAF = 0.0063 QAR
21 maj 2025 1 QAR = 158.6667 XAF 1 XAF = 0.0063 QAR
22 maj 2025 1 QAR = 158.9292 XAF 1 XAF = 0.0063 QAR
23 maj 2025 1 QAR = 158.5729 XAF 1 XAF = 0.0063 QAR
24 maj 2025 1 QAR = 158.5701 XAF 1 XAF = 0.0063 QAR
25 maj 2025 1 QAR = 158.5701 XAF 1 XAF = 0.0063 QAR
26 maj 2025 1 QAR = 158.0758 XAF 1 XAF = 0.0063 QAR
27 maj 2025 1 QAR = 158.203 XAF 1 XAF = 0.0063 QAR
28 maj 2025 1 QAR = 158.8613 XAF 1 XAF = 0.0063 QAR
29 maj 2025 1 QAR = 159.444 XAF 1 XAF = 0.0063 QAR
30 maj 2025 1 QAR = 158.8606 XAF 1 XAF = 0.0063 QAR
31 maj 2025 1 QAR = 158.8606 XAF 1 XAF = 0.0063 QAR

Jun 2025

DatoQAR-XAFXAF-QAR
01 jun 2025 1 QAR = 158.6471 XAF 1 XAF = 0.0063 QAR
02 jun 2025 1 QAR = 157.2096 XAF 1 XAF = 0.0064 QAR
03 jun 2025 1 QAR = 157.8379 XAF 1 XAF = 0.0063 QAR
04 jun 2025 1 QAR = 158.0626 XAF 1 XAF = 0.0063 QAR
05 jun 2025 1 QAR = 157.503 XAF 1 XAF = 0.0063 QAR
06 jun 2025 1 QAR = 157.4321 XAF 1 XAF = 0.0064 QAR
07 jun 2025 1 QAR = 157.4624 XAF 1 XAF = 0.0064 QAR
08 jun 2025 1 QAR = 157.4624 XAF 1 XAF = 0.0064 QAR
09 jun 2025 1 QAR = 157.5229 XAF 1 XAF = 0.0063 QAR
10 jun 2025 1 QAR = 157.4624 XAF 1 XAF = 0.0064 QAR
11 jun 2025 1 QAR = 157.2346 XAF 1 XAF = 0.0064 QAR
12 jun 2025 1 QAR = 155.1623 XAF 1 XAF = 0.0064 QAR
13 jun 2025 1 QAR = 156.302 XAF 1 XAF = 0.0064 QAR
14 jun 2025 1 QAR = 156.7413 XAF 1 XAF = 0.0064 QAR

QAR-XAF og XAF-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats