currencystats247.com

CurrencyStats247 > Vekselkurser > QAR-USD og USD-QAR vekselkurser - 2025

QAR-USD og USD-QAR vekselkurser - 2025

QAR-USD og USD-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-USD og USD-QAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 QAR = 0,2743 USD
1 USD = 3,6453 QAR

Jan 2025

DatoQAR-USDUSD-QAR
01 jan 2025 1 QAR = 0.2744 USD 1 USD = 3.6447 QAR
02 jan 2025 1 QAR = 0.2742 USD 1 USD = 3.6464 QAR
03 jan 2025 1 QAR = 0.2743 USD 1 USD = 3.6463 QAR
04 jan 2025 1 QAR = 0.2748 USD 1 USD = 3.6395 QAR
05 jan 2025 1 QAR = 0.2748 USD 1 USD = 3.6395 QAR
06 jan 2025 1 QAR = 0.2741 USD 1 USD = 3.6483 QAR
07 jan 2025 1 QAR = 0.2741 USD 1 USD = 3.6482 QAR
08 jan 2025 1 QAR = 0.274 USD 1 USD = 3.6496 QAR
09 jan 2025 1 QAR = 0.2743 USD 1 USD = 3.6454 QAR
10 jan 2025 1 QAR = 0.2743 USD 1 USD = 3.6454 QAR
11 jan 2025 1 QAR = 0.2731 USD 1 USD = 3.6618 QAR
12 jan 2025 1 QAR = 0.2731 USD 1 USD = 3.6618 QAR
13 jan 2025 1 QAR = 0.2742 USD 1 USD = 3.6471 QAR
14 jan 2025 1 QAR = 0.274 USD 1 USD = 3.6491 QAR
15 jan 2025 1 QAR = 0.2743 USD 1 USD = 3.645 QAR
16 jan 2025 1 QAR = 0.2745 USD 1 USD = 3.643 QAR
17 jan 2025 1 QAR = 0.2742 USD 1 USD = 3.6475 QAR
18 jan 2025 1 QAR = 0.2743 USD 1 USD = 3.6463 QAR
19 jan 2025 1 QAR = 0.2743 USD 1 USD = 3.6463 QAR
20 jan 2025 1 QAR = 0.2739 USD 1 USD = 3.6514 QAR
21 jan 2025 1 QAR = 0.2743 USD 1 USD = 3.6454 QAR
22 jan 2025 1 QAR = 0.2758 USD 1 USD = 3.6259 QAR
23 jan 2025 1 QAR = 0.2742 USD 1 USD = 3.6474 QAR
24 jan 2025 1 QAR = 0.2742 USD 1 USD = 3.647 QAR
25 jan 2025 1 QAR = 0.2748 USD 1 USD = 3.639 QAR
26 jan 2025 1 QAR = 0.2748 USD 1 USD = 3.639 QAR
27 jan 2025 1 QAR = 0.2743 USD 1 USD = 3.646 QAR
28 jan 2025 1 QAR = 0.274 USD 1 USD = 3.6494 QAR
29 jan 2025 1 QAR = 0.2741 USD 1 USD = 3.6485 QAR
30 jan 2025 1 QAR = 0.2744 USD 1 USD = 3.6438 QAR
31 jan 2025 1 QAR = 0.2744 USD 1 USD = 3.6439 QAR

Feb 2025

DatoQAR-USDUSD-QAR
01 feb 2025 1 QAR = 0.2744 USD 1 USD = 3.6439 QAR
02 feb 2025 1 QAR = 0.274 USD 1 USD = 3.6499 QAR
03 feb 2025 1 QAR = 0.2744 USD 1 USD = 3.6447 QAR
04 feb 2025 1 QAR = 0.2743 USD 1 USD = 3.6455 QAR
05 feb 2025 1 QAR = 0.2742 USD 1 USD = 3.6475 QAR
06 feb 2025 1 QAR = 0.2742 USD 1 USD = 3.6468 QAR
07 feb 2025 1 QAR = 0.2741 USD 1 USD = 3.6485 QAR
08 feb 2025 1 QAR = 0.273 USD 1 USD = 3.6625 QAR
09 feb 2025 1 QAR = 0.273 USD 1 USD = 3.6625 QAR
10 feb 2025 1 QAR = 0.274 USD 1 USD = 3.6497 QAR
11 feb 2025 1 QAR = 0.2744 USD 1 USD = 3.6449 QAR
12 feb 2025 1 QAR = 0.2742 USD 1 USD = 3.6469 QAR
13 feb 2025 1 QAR = 0.2749 USD 1 USD = 3.6374 QAR
14 feb 2025 1 QAR = 0.2742 USD 1 USD = 3.647 QAR
15 feb 2025 1 QAR = 0.2751 USD 1 USD = 3.635 QAR
16 feb 2025 1 QAR = 0.2751 USD 1 USD = 3.635 QAR
17 feb 2025 1 QAR = 0.2743 USD 1 USD = 3.6451 QAR
18 feb 2025 1 QAR = 0.2742 USD 1 USD = 3.6472 QAR
19 feb 2025 1 QAR = 0.2745 USD 1 USD = 3.6436 QAR
20 feb 2025 1 QAR = 0.2747 USD 1 USD = 3.64 QAR
21 feb 2025 1 QAR = 0.2742 USD 1 USD = 3.647 QAR
22 feb 2025 1 QAR = 0.2742 USD 1 USD = 3.6466 QAR
23 feb 2025 1 QAR = 0.2742 USD 1 USD = 3.6466 QAR
24 feb 2025 1 QAR = 0.2742 USD 1 USD = 3.6475 QAR
25 feb 2025 1 QAR = 0.2745 USD 1 USD = 3.6424 QAR
26 feb 2025 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
27 feb 2025 1 QAR = 0.2745 USD 1 USD = 3.6434 QAR
28 feb 2025 1 QAR = 0.2747 USD 1 USD = 3.6401 QAR

Mar 2025

DatoQAR-USDUSD-QAR
01 mar 2025 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
02 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
03 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.64 QAR
04 mar 2025 1 QAR = 0.2744 USD 1 USD = 3.6447 QAR
05 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.64 QAR
06 mar 2025 1 QAR = 0.2744 USD 1 USD = 3.645 QAR
07 mar 2025 1 QAR = 0.2742 USD 1 USD = 3.6475 QAR
08 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
09 mar 2025 1 QAR = 0.274 USD 1 USD = 3.6501 QAR
10 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
11 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6401 QAR
12 mar 2025 1 QAR = 0.2743 USD 1 USD = 3.6453 QAR
13 mar 2025 1 QAR = 0.2744 USD 1 USD = 3.6443 QAR
14 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6401 QAR
15 mar 2025 1 QAR = 0.275 USD 1 USD = 3.6362 QAR
16 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
17 mar 2025 1 QAR = 0.2743 USD 1 USD = 3.646 QAR
18 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6401 QAR
19 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6401 QAR
20 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
21 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6401 QAR
22 mar 2025 1 QAR = 0.275 USD 1 USD = 3.6363 QAR
23 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
24 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6402 QAR
25 mar 2025 1 QAR = 0.2748 USD 1 USD = 3.6397 QAR
26 mar 2025 1 QAR = 0.274 USD 1 USD = 3.6492 QAR
27 mar 2025 1 QAR = 0.2744 USD 1 USD = 3.6446 QAR
28 mar 2025 1 QAR = 0.2743 USD 1 USD = 3.6461 QAR
29 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
30 mar 2025 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
31 mar 2025 1 QAR = 0.2742 USD 1 USD = 3.6468 QAR

Apr 2025

DatoQAR-USDUSD-QAR
01 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.6402 QAR
02 apr 2025 1 QAR = 0.2744 USD 1 USD = 3.6447 QAR
03 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.64 QAR
04 apr 2025 1 QAR = 0.2749 USD 1 USD = 3.637 QAR
05 apr 2025 1 QAR = 0.2726 USD 1 USD = 3.6679 QAR
06 apr 2025 1 QAR = 0.2726 USD 1 USD = 3.6679 QAR
07 apr 2025 1 QAR = 0.2742 USD 1 USD = 3.6468 QAR
08 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
09 apr 2025 1 QAR = 0.2745 USD 1 USD = 3.643 QAR
10 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
11 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
12 apr 2025 1 QAR = 0.2748 USD 1 USD = 3.6387 QAR
13 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
14 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
15 apr 2025 1 QAR = 0.2737 USD 1 USD = 3.6537 QAR
16 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
17 apr 2025 1 QAR = 0.2745 USD 1 USD = 3.6427 QAR
18 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
19 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
20 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
21 apr 2025 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
22 apr 2025 1 QAR = 0.2743 USD 1 USD = 3.6452 QAR
23 apr 2025 1 QAR = 0.2732 USD 1 USD = 3.6604 QAR
24 apr 2025 1 QAR = 0.2745 USD 1 USD = 3.6426 QAR
25 apr 2025 1 QAR = 0.2744 USD 1 USD = 3.6447 QAR
26 apr 2025 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
27 apr 2025 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
28 apr 2025 1 QAR = 0.2743 USD 1 USD = 3.646 QAR
29 apr 2025 1 QAR = 0.2744 USD 1 USD = 3.6445 QAR
30 apr 2025 1 QAR = 0.2744 USD 1 USD = 3.6439 QAR

May 2025

DatoQAR-USDUSD-QAR
01 maj 2025 1 QAR = 0.2735 USD 1 USD = 3.6558 QAR
02 maj 2025 1 QAR = 0.274 USD 1 USD = 3.65 QAR
03 maj 2025 1 QAR = 0.2734 USD 1 USD = 3.6578 QAR
04 maj 2025 1 QAR = 0.2734 USD 1 USD = 3.6578 QAR
05 maj 2025 1 QAR = 0.2746 USD 1 USD = 3.6417 QAR
06 maj 2025 1 QAR = 0.2741 USD 1 USD = 3.6486 QAR
07 maj 2025 1 QAR = 0.2743 USD 1 USD = 3.6454 QAR
08 maj 2025 1 QAR = 0.2746 USD 1 USD = 3.6415 QAR
09 maj 2025 1 QAR = 0.2742 USD 1 USD = 3.6475 QAR
10 maj 2025 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
11 maj 2025 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
12 maj 2025 1 QAR = 0.2746 USD 1 USD = 3.6419 QAR
13 maj 2025 1 QAR = 0.2745 USD 1 USD = 3.6434 QAR
14 maj 2025 1 QAR = 0.2739 USD 1 USD = 3.6507 QAR
15 maj 2025 1 QAR = 0.2742 USD 1 USD = 3.6474 QAR
16 maj 2025 1 QAR = 0.2745 USD 1 USD = 3.6432 QAR
17 maj 2025 1 QAR = 0.2735 USD 1 USD = 3.6567 QAR
18 maj 2025 1 QAR = 0.2735 USD 1 USD = 3.6567 QAR
19 maj 2025 1 QAR = 0.2743 USD 1 USD = 3.6453 QAR
20 maj 2025 1 QAR = 0.2737 USD 1 USD = 3.6534 QAR
21 maj 2025 1 QAR = 0.2743 USD 1 USD = 3.645 QAR
22 maj 2025 1 QAR = 0.2739 USD 1 USD = 3.6509 QAR
23 maj 2025 1 QAR = 0.2743 USD 1 USD = 3.646 QAR
24 maj 2025 1 QAR = 0.2748 USD 1 USD = 3.6387 QAR
25 maj 2025 1 QAR = 0.2748 USD 1 USD = 3.6387 QAR
26 maj 2025 1 QAR = 0.2743 USD 1 USD = 3.6454 QAR
27 maj 2025 1 QAR = 0.2736 USD 1 USD = 3.6547 QAR
28 maj 2025 1 QAR = 0.2742 USD 1 USD = 3.6467 QAR
29 maj 2025 1 QAR = 0.2742 USD 1 USD = 3.6466 QAR
30 maj 2025 1 QAR = 0.2745 USD 1 USD = 3.6431 QAR
31 maj 2025 1 QAR = 0.2745 USD 1 USD = 3.6431 QAR

Jun 2025

DatoQAR-USDUSD-QAR
01 jun 2025 1 QAR = 0.2745 USD 1 USD = 3.6431 QAR
02 jun 2025 1 QAR = 0.2738 USD 1 USD = 3.6526 QAR
03 jun 2025 1 QAR = 0.2741 USD 1 USD = 3.6479 QAR
04 jun 2025 1 QAR = 0.2744 USD 1 USD = 3.6444 QAR
05 jun 2025 1 QAR = 0.2743 USD 1 USD = 3.6459 QAR
06 jun 2025 1 QAR = 0.2742 USD 1 USD = 3.6471 QAR
07 jun 2025 1 QAR = 0.2737 USD 1 USD = 3.6531 QAR
08 jun 2025 1 QAR = 0.2737 USD 1 USD = 3.6531 QAR
09 jun 2025 1 QAR = 0.2742 USD 1 USD = 3.6466 QAR
10 jun 2025 1 QAR = 0.2744 USD 1 USD = 3.6447 QAR
11 jun 2025 1 QAR = 0.2741 USD 1 USD = 3.6484 QAR
12 jun 2025 1 QAR = 0.2743 USD 1 USD = 3.6458 QAR
13 jun 2025 1 QAR = 0.2739 USD 1 USD = 3.6508 QAR
14 jun 2025 1 QAR = 0.2753 USD 1 USD = 3.6319 QAR

QAR-USD og USD-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats