currencystats247.com

CurrencyStats247 > Vekselkurser > QAR-UGX og UGX-QAR vekselkurser - 2025

QAR-UGX og UGX-QAR vekselkurser - 2025

QAR-UGX og UGX-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-UGX og UGX-QAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 QAR = 1008,7403 UGX
1 UGX = 0,001 QAR
QAR til UGXUGX til QAR
1.004,9461 Dato: 4-6 1.002,7607 Dato: 4-5 1.002,7289 Dato: 4-4 1.001,6110 Dato: 4-3 1.000,3558 Dato: 4-2 1.005,3668 Dato: 4-1 1.003,7169 Dato: 3-31 1.006,7342 Dato: 3-30 1.005,6351 Dato: 3-29 1.004,1523 Dato: 3-28 1.004,9318 Dato: 3-27 1.005,0556 Dato: 3-26 1.007,1448 Dato: 3-25 1.006,8588 Dato: 3-24 1.006,7992 Dato: 3-23 1.005,7138 Dato: 3-22 1.006,7805 Dato: 3-21 1.006,9787 Dato: 3-20 1.007,1164 Dato: 3-19 1.007,4637 Dato: 3-18 1.006,3921 Dato: 3-17 1.006,9232 Dato: 3-16 1.005,6399 Dato: 3-15 1.006,4859 Dato: 3-14 1.005,0750 Dato: 3-13 1.006,5728 Dato: 3-12 1.008,0431 Dato: 3-11 1.008,1702 Dato: 3-10 1.006,4722 Dato: 3-9 1.007,4208 Dato: 3-8 1.006,4722 Dato: 3-7 1.007,8597 Dato: 3-6 1.007,2324 Dato: 3-5 1.008,3222 Dato: 3-4 1.010,0645 Dato: 3-3 1.010,0952 Dato: 3-2 1.009,1501 Dato: 3-1 1.011,0753 Dato: 2-28 1.009,9265 Dato: 2-27 1.011,6102 Dato: 2-26 1.010,3044 Dato: 2-25 1.007,5096 Dato: 2-24 1.007,2584 Dato: 2-23 1.007,2584 Dato: 2-22 1.007,2584 Dato: 2-21 1.009,3793 Dato: 2-20 1.008,6626 Dato: 2-19 1.011,2508 Dato: 2-18 1.009,5272 Dato: 2-17 1.009,3811 Dato: 2-16 1.009,3811 Dato: 2-15 1.009,3714 Dato: 2-14 1.008,9465 Dato: 2-13 1.008,9609 Dato: 2-12 1.007,9284 Dato: 2-11 1.007,8117 Dato: 2-10 1.007,2912 Dato: 2-9 1.007,2912 Dato: 2-8 1.007,1796 Dato: 2-7 1.007,9990 Dato: 2-6 1.009,3581 Dato: 2-5 1.009,4864 Dato: 2-4 1.008,7202 Dato: 2-3 1.009,9943 Dato: 2-2 1.009,9943 Dato: 2-1 1.009,9942 Dato: 1-31 1.010,6368 Dato: 1-30 1.011,9804 Dato: 1-29 1.012,1819 Dato: 1-28 1.012,0275 Dato: 1-27 1.011,7709 Dato: 1-26 1.011,7709 Dato: 1-25 1.011,7420 Dato: 1-24 1.010,9596 Dato: 1-23 1.013,5894 Dato: 1-22 1.008,1704 Dato: 1-21 1.010,4585 Dato: 1-20 1.010,4585 Dato: 1-19 1.010,4585 Dato: 1-18 1.010,4389 Dato: 1-17 1.012,7327 Dato: 1-16 1.013,2346 Dato: 1-15 1.014,0197 Dato: 1-14 1.014,5082 Dato: 1-13 1.014,1917 Dato: 1-12 1.014,1917 Dato: 1-11 1.014,2706 Dato: 1-10 1.014,5121 Dato: 1-9 1.015,9460 Dato: 1-8 1.012,8079 Dato: 1-7 1.012,6882 Dato: 1-6 1.007,9914 Dato: 1-5 1.007,9914 Dato: 1-4 1.008,0061 Dato: 1-3 1.008,7067 Dato: 1-2 1.007,2216 Dato: 1-1 1.004,9461 Dato: 4-6 1.002,7607 Dato: 4-5 1.002,7289 Dato: 4-4 1.001,6110 Dato: 4-3 1.000,3558 Dato: 4-2 1.005,3668 Dato: 4-1 1.003,7169 Dato: 3-31 1.006,7342 Dato: 3-30 1.005,6351 Dato: 3-29 1.004,1523 Dato: 3-28 1.004,9318 Dato: 3-27 1.005,0556 Dato: 3-26 1.007,1448 Dato: 3-25 1.006,8588 Dato: 3-24 1.006,7992 Dato: 3-23 1.005,7138 Dato: 3-22 1.006,7805 Dato: 3-21 1.006,9787 Dato: 3-20 1.007,1164 Dato: 3-19 1.007,4637 Dato: 3-18 1.006,3921 Dato: 3-17 1.006,9232 Dato: 3-16 1.005,6399 Dato: 3-15 1.006,4859 Dato: 3-14 1.005,0750 Dato: 3-13 1.006,5728 Dato: 3-12 1.008,0431 Dato: 3-11 1.008,1702 Dato: 3-10 1.006,4722 Dato: 3-9 1.007,4208 Dato: 3-8 1.006,4722 Dato: 3-7 1.007,8597 Dato: 3-6 1.007,2324 Dato: 3-5 1.008,3222 Dato: 3-4 1.010,0645 Dato: 3-3 1.010,0952 Dato: 3-2 1.009,1501 Dato: 3-1 1.011,0753 Dato: 2-28 1.009,9265 Dato: 2-27 1.011,6102 Dato: 2-26 1.010,3044 Dato: 2-25 1.007,5096 Dato: 2-24 1.007,2584 Dato: 2-23 1.007,2584 Dato: 2-22 1.007,2584 Dato: 2-21 1.009,3793 Dato: 2-20 1.008,6626 Dato: 2-19 1.011,2508 Dato: 2-18 1.009,5272 Dato: 2-17 1.009,3811 Dato: 2-16 1.009,3811 Dato: 2-15 1.009,3714 Dato: 2-14 1.008,9465 Dato: 2-13 1.008,9609 Dato: 2-12 1.007,9284 Dato: 2-11 1.007,8117 Dato: 2-10 1.007,2912 Dato: 2-9 1.007,2912 Dato: 2-8 1.007,1796 Dato: 2-7 1.007,9990 Dato: 2-6 1.009,3581 Dato: 2-5 1.009,4864 Dato: 2-4 1.008,7202 Dato: 2-3 1.009,9943 Dato: 2-2 1.009,9943 Dato: 2-1 1.009,9942 Dato: 1-31 1.010,6368 Dato: 1-30 1.011,9804 Dato: 1-29 1.012,1819 Dato: 1-28 1.012,0275 Dato: 1-27 1.011,7709 Dato: 1-26 1.011,7709 Dato: 1-25 1.011,7420 Dato: 1-24 1.010,9596 Dato: 1-23 1.013,5894 Dato: 1-22 1.008,1704 Dato: 1-21 1.010,4585 Dato: 1-20 1.010,4585 Dato: 1-19 1.010,4585 Dato: 1-18 1.010,4389 Dato: 1-17 1.012,7327 Dato: 1-16 1.013,2346 Dato: 1-15 1.014,0197 Dato: 1-14 1.014,5082 Dato: 1-13 1.014,1917 Dato: 1-12 1.014,1917 Dato: 1-11 1.014,2706 Dato: 1-10 1.014,5121 Dato: 1-9 1.015,9460 Dato: 1-8 1.012,8079 Dato: 1-7 1.012,6882 Dato: 1-6 1.007,9914 Dato: 1-5 1.007,9914 Dato: 1-4 1.008,0061 Dato: 1-3 1.008,7067 Dato: 1-2 1.007,2216 Dato: 1-1

Jan 2025

DatoQAR-UGXUGX-QAR
01 jan 2025 1 QAR = 1007.2216 UGX 1 UGX = 0.001 QAR
02 jan 2025 1 QAR = 1008.7067 UGX 1 UGX = 0.001 QAR
03 jan 2025 1 QAR = 1008.0061 UGX 1 UGX = 0.001 QAR
04 jan 2025 1 QAR = 1007.9914 UGX 1 UGX = 0.001 QAR
05 jan 2025 1 QAR = 1007.9914 UGX 1 UGX = 0.001 QAR
06 jan 2025 1 QAR = 1012.6882 UGX 1 UGX = 0.001 QAR
07 jan 2025 1 QAR = 1012.8079 UGX 1 UGX = 0.001 QAR
08 jan 2025 1 QAR = 1015.946 UGX 1 UGX = 0.001 QAR
09 jan 2025 1 QAR = 1014.5121 UGX 1 UGX = 0.001 QAR
10 jan 2025 1 QAR = 1014.2706 UGX 1 UGX = 0.001 QAR
11 jan 2025 1 QAR = 1014.1917 UGX 1 UGX = 0.001 QAR
12 jan 2025 1 QAR = 1014.1917 UGX 1 UGX = 0.001 QAR
13 jan 2025 1 QAR = 1014.5082 UGX 1 UGX = 0.001 QAR
14 jan 2025 1 QAR = 1014.0197 UGX 1 UGX = 0.001 QAR
15 jan 2025 1 QAR = 1013.2346 UGX 1 UGX = 0.001 QAR
16 jan 2025 1 QAR = 1012.7327 UGX 1 UGX = 0.001 QAR
17 jan 2025 1 QAR = 1010.4389 UGX 1 UGX = 0.001 QAR
18 jan 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
19 jan 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
20 jan 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
21 jan 2025 1 QAR = 1008.1704 UGX 1 UGX = 0.001 QAR
22 jan 2025 1 QAR = 1013.5894 UGX 1 UGX = 0.001 QAR
23 jan 2025 1 QAR = 1010.9596 UGX 1 UGX = 0.001 QAR
24 jan 2025 1 QAR = 1011.742 UGX 1 UGX = 0.001 QAR
25 jan 2025 1 QAR = 1011.7709 UGX 1 UGX = 0.001 QAR
26 jan 2025 1 QAR = 1011.7709 UGX 1 UGX = 0.001 QAR
27 jan 2025 1 QAR = 1012.0275 UGX 1 UGX = 0.001 QAR
28 jan 2025 1 QAR = 1012.1819 UGX 1 UGX = 0.001 QAR
29 jan 2025 1 QAR = 1011.9804 UGX 1 UGX = 0.001 QAR
30 jan 2025 1 QAR = 1010.6368 UGX 1 UGX = 0.001 QAR
31 jan 2025 1 QAR = 1009.9942 UGX 1 UGX = 0.001 QAR

Feb 2025

DatoQAR-UGXUGX-QAR
01 feb 2025 1 QAR = 1009.9943 UGX 1 UGX = 0.001 QAR
02 feb 2025 1 QAR = 1009.9943 UGX 1 UGX = 0.001 QAR
03 feb 2025 1 QAR = 1008.7202 UGX 1 UGX = 0.001 QAR
04 feb 2025 1 QAR = 1009.4864 UGX 1 UGX = 0.001 QAR
05 feb 2025 1 QAR = 1009.3581 UGX 1 UGX = 0.001 QAR
06 feb 2025 1 QAR = 1007.999 UGX 1 UGX = 0.001 QAR
07 feb 2025 1 QAR = 1007.1796 UGX 1 UGX = 0.001 QAR
08 feb 2025 1 QAR = 1007.2912 UGX 1 UGX = 0.001 QAR
09 feb 2025 1 QAR = 1007.2912 UGX 1 UGX = 0.001 QAR
10 feb 2025 1 QAR = 1007.8117 UGX 1 UGX = 0.001 QAR
11 feb 2025 1 QAR = 1007.9284 UGX 1 UGX = 0.001 QAR
12 feb 2025 1 QAR = 1008.9609 UGX 1 UGX = 0.001 QAR
13 feb 2025 1 QAR = 1008.9465 UGX 1 UGX = 0.001 QAR
14 feb 2025 1 QAR = 1009.3714 UGX 1 UGX = 0.001 QAR
15 feb 2025 1 QAR = 1009.3811 UGX 1 UGX = 0.001 QAR
16 feb 2025 1 QAR = 1009.3811 UGX 1 UGX = 0.001 QAR
17 feb 2025 1 QAR = 1009.5272 UGX 1 UGX = 0.001 QAR
18 feb 2025 1 QAR = 1011.2508 UGX 1 UGX = 0.001 QAR
19 feb 2025 1 QAR = 1008.6626 UGX 1 UGX = 0.001 QAR
20 feb 2025 1 QAR = 1009.3793 UGX 1 UGX = 0.001 QAR
21 feb 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
22 feb 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
23 feb 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
24 feb 2025 1 QAR = 1007.5096 UGX 1 UGX = 0.001 QAR
25 feb 2025 1 QAR = 1010.3044 UGX 1 UGX = 0.001 QAR
26 feb 2025 1 QAR = 1011.6102 UGX 1 UGX = 0.001 QAR
27 feb 2025 1 QAR = 1009.9265 UGX 1 UGX = 0.001 QAR
28 feb 2025 1 QAR = 1011.0753 UGX 1 UGX = 0.001 QAR

Mar 2025

DatoQAR-UGXUGX-QAR
01 mar 2025 1 QAR = 1009.1501 UGX 1 UGX = 0.001 QAR
02 mar 2025 1 QAR = 1010.0952 UGX 1 UGX = 0.001 QAR
03 mar 2025 1 QAR = 1010.0645 UGX 1 UGX = 0.001 QAR
04 mar 2025 1 QAR = 1008.3222 UGX 1 UGX = 0.001 QAR
05 mar 2025 1 QAR = 1007.2324 UGX 1 UGX = 0.001 QAR
06 mar 2025 1 QAR = 1007.8597 UGX 1 UGX = 0.001 QAR
07 mar 2025 1 QAR = 1006.4722 UGX 1 UGX = 0.001 QAR
08 mar 2025 1 QAR = 1007.4208 UGX 1 UGX = 0.001 QAR
09 mar 2025 1 QAR = 1006.4722 UGX 1 UGX = 0.001 QAR
10 mar 2025 1 QAR = 1008.1702 UGX 1 UGX = 0.001 QAR
11 mar 2025 1 QAR = 1008.0431 UGX 1 UGX = 0.001 QAR
12 mar 2025 1 QAR = 1006.5728 UGX 1 UGX = 0.001 QAR
13 mar 2025 1 QAR = 1005.075 UGX 1 UGX = 0.001 QAR
14 mar 2025 1 QAR = 1006.4859 UGX 1 UGX = 0.001 QAR
15 mar 2025 1 QAR = 1005.6399 UGX 1 UGX = 0.001 QAR
16 mar 2025 1 QAR = 1006.9232 UGX 1 UGX = 0.001 QAR
17 mar 2025 1 QAR = 1006.3921 UGX 1 UGX = 0.001 QAR
18 mar 2025 1 QAR = 1007.4637 UGX 1 UGX = 0.001 QAR
19 mar 2025 1 QAR = 1007.1164 UGX 1 UGX = 0.001 QAR
20 mar 2025 1 QAR = 1006.9787 UGX 1 UGX = 0.001 QAR
21 mar 2025 1 QAR = 1006.7805 UGX 1 UGX = 0.001 QAR
22 mar 2025 1 QAR = 1005.7138 UGX 1 UGX = 0.001 QAR
23 mar 2025 1 QAR = 1006.7992 UGX 1 UGX = 0.001 QAR
24 mar 2025 1 QAR = 1006.8588 UGX 1 UGX = 0.001 QAR
25 mar 2025 1 QAR = 1007.1448 UGX 1 UGX = 0.001 QAR
26 mar 2025 1 QAR = 1005.0556 UGX 1 UGX = 0.001 QAR
27 mar 2025 1 QAR = 1004.9318 UGX 1 UGX = 0.001 QAR
28 mar 2025 1 QAR = 1004.1523 UGX 1 UGX = 0.001 QAR
29 mar 2025 1 QAR = 1005.6351 UGX 1 UGX = 0.001 QAR
30 mar 2025 1 QAR = 1006.7342 UGX 1 UGX = 0.001 QAR
31 mar 2025 1 QAR = 1003.7169 UGX 1 UGX = 0.001 QAR

Apr 2025

DatoQAR-UGXUGX-QAR
01 apr 2025 1 QAR = 1005.3668 UGX 1 UGX = 0.001 QAR
02 apr 2025 1 QAR = 1000.3558 UGX 1 UGX = 0.001 QAR
03 apr 2025 1 QAR = 1001.611 UGX 1 UGX = 0.001 QAR
04 apr 2025 1 QAR = 1002.7289 UGX 1 UGX = 0.001 QAR
05 apr 2025 1 QAR = 1002.7607 UGX 1 UGX = 0.001 QAR
06 apr 2025 1 QAR = 1004.9461 UGX 1 UGX = 0.001 QAR

QAR-UGX og UGX-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats