currencystats247.com

CurrencyStats247 > Vekselkurser > QAR-TWD og TWD-QAR vekselkurser - 2026

QAR-TWD og TWD-QAR vekselkurser - 2026

QAR-TWD og TWD-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-TWD og TWD-QAR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 QAR = 8,6909 TWD
1 TWD = 0,1151 QAR

Jan 2026

DatoQAR-TWDTWD-QAR
01 jan 2026 1 QAR = 8.6218 TWD 1 TWD = 0.116 QAR
02 jan 2026 1 QAR = 8.6197 TWD 1 TWD = 0.116 QAR
03 jan 2026 1 QAR = 8.6105 TWD 1 TWD = 0.1161 QAR
04 jan 2026 1 QAR = 8.6105 TWD 1 TWD = 0.1161 QAR
05 jan 2026 1 QAR = 8.6309 TWD 1 TWD = 0.1159 QAR
06 jan 2026 1 QAR = 8.6381 TWD 1 TWD = 0.1158 QAR
07 jan 2026 1 QAR = 8.6192 TWD 1 TWD = 0.116 QAR
08 jan 2026 1 QAR = 8.6274 TWD 1 TWD = 0.1159 QAR
09 jan 2026 1 QAR = 8.6561 TWD 1 TWD = 0.1155 QAR
10 jan 2026 1 QAR = 8.6806 TWD 1 TWD = 0.1152 QAR
11 jan 2026 1 QAR = 8.6806 TWD 1 TWD = 0.1152 QAR
12 jan 2026 1 QAR = 8.6855 TWD 1 TWD = 0.1151 QAR
13 jan 2026 1 QAR = 8.6426 TWD 1 TWD = 0.1157 QAR
14 jan 2026 1 QAR = 8.6685 TWD 1 TWD = 0.1154 QAR
15 jan 2026 1 QAR = 8.6368 TWD 1 TWD = 0.1158 QAR
16 jan 2026 1 QAR = 8.6918 TWD 1 TWD = 0.1151 QAR
17 jan 2026 1 QAR = 8.6866 TWD 1 TWD = 0.1151 QAR
18 jan 2026 1 QAR = 8.6866 TWD 1 TWD = 0.1151 QAR
19 jan 2026 1 QAR = 8.6293 TWD 1 TWD = 0.1159 QAR
20 jan 2026 1 QAR = 8.6773 TWD 1 TWD = 0.1152 QAR
21 jan 2026 1 QAR = 8.6731 TWD 1 TWD = 0.1153 QAR
22 jan 2026 1 QAR = 8.6525 TWD 1 TWD = 0.1156 QAR
23 jan 2026 1 QAR = 8.6652 TWD 1 TWD = 0.1154 QAR
24 jan 2026 1 QAR = 8.6754 TWD 1 TWD = 0.1153 QAR
25 jan 2026 1 QAR = 8.6754 TWD 1 TWD = 0.1153 QAR
26 jan 2026 1 QAR = 8.6383 TWD 1 TWD = 0.1158 QAR
27 jan 2026 1 QAR = 8.6566 TWD 1 TWD = 0.1155 QAR
28 jan 2026 1 QAR = 8.6209 TWD 1 TWD = 0.116 QAR
29 jan 2026 1 QAR = 8.6305 TWD 1 TWD = 0.1159 QAR
30 jan 2026 1 QAR = 8.6298 TWD 1 TWD = 0.1159 QAR
31 jan 2026 1 QAR = 8.6783 TWD 1 TWD = 0.1152 QAR

Feb 2026

DatoQAR-TWDTWD-QAR
01 feb 2026 1 QAR = 8.598 TWD 1 TWD = 0.1163 QAR
02 feb 2026 1 QAR = 8.634 TWD 1 TWD = 0.1158 QAR
03 feb 2026 1 QAR = 8.69 TWD 1 TWD = 0.1151 QAR
04 feb 2026 1 QAR = 8.6595 TWD 1 TWD = 0.1155 QAR
05 feb 2026 1 QAR = 8.6894 TWD 1 TWD = 0.1151 QAR
06 feb 2026 1 QAR = 8.6929 TWD 1 TWD = 0.115 QAR
07 feb 2026 1 QAR = 8.6755 TWD 1 TWD = 0.1153 QAR
08 feb 2026 1 QAR = 8.6922 TWD 1 TWD = 0.115 QAR
09 feb 2026 1 QAR = 8.6745 TWD 1 TWD = 0.1153 QAR
10 feb 2026 1 QAR = 8.6541 TWD 1 TWD = 0.1156 QAR
11 feb 2026 1 QAR = 8.6096 TWD 1 TWD = 0.1161 QAR
12 feb 2026 1 QAR = 8.6154 TWD 1 TWD = 0.1161 QAR
13 feb 2026 1 QAR = 8.6229 TWD 1 TWD = 0.116 QAR
14 feb 2026 1 QAR = 8.6202 TWD 1 TWD = 0.116 QAR
15 feb 2026 1 QAR = 8.6202 TWD 1 TWD = 0.116 QAR
16 feb 2026 1 QAR = 8.6101 TWD 1 TWD = 0.1161 QAR
17 feb 2026 1 QAR = 8.6114 TWD 1 TWD = 0.1161 QAR
18 feb 2026 1 QAR = 8.6521 TWD 1 TWD = 0.1156 QAR
19 feb 2026 1 QAR = 8.6555 TWD 1 TWD = 0.1155 QAR
20 feb 2026 1 QAR = 8.6679 TWD 1 TWD = 0.1154 QAR
21 feb 2026 1 QAR = 8.6722 TWD 1 TWD = 0.1153 QAR
22 feb 2026 1 QAR = 8.6722 TWD 1 TWD = 0.1153 QAR
23 feb 2026 1 QAR = 8.6421 TWD 1 TWD = 0.1157 QAR
24 feb 2026 1 QAR = 8.6414 TWD 1 TWD = 0.1157 QAR
25 feb 2026 1 QAR = 8.5959 TWD 1 TWD = 0.1163 QAR
26 feb 2026 1 QAR = 8.5735 TWD 1 TWD = 0.1166 QAR
27 feb 2026 1 QAR = 8.6379 TWD 1 TWD = 0.1158 QAR
28 feb 2026 1 QAR = 8.6497 TWD 1 TWD = 0.1156 QAR

Mar 2026

DatoQAR-TWDTWD-QAR
01 mar 2026 1 QAR = 8.6497 TWD 1 TWD = 0.1156 QAR
02 mar 2026 1 QAR = 8.6245 TWD 1 TWD = 0.1159 QAR
03 mar 2026 1 QAR = 8.6823 TWD 1 TWD = 0.1152 QAR
04 mar 2026 1 QAR = 8.7112 TWD 1 TWD = 0.1148 QAR
05 mar 2026 1 QAR = 8.7177 TWD 1 TWD = 0.1147 QAR
06 mar 2026 1 QAR = 8.7377 TWD 1 TWD = 0.1144 QAR
07 mar 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
08 mar 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
09 mar 2026 1 QAR = 8.7283 TWD 1 TWD = 0.1146 QAR
10 mar 2026 1 QAR = 8.713 TWD 1 TWD = 0.1148 QAR
11 mar 2026 1 QAR = 8.7227 TWD 1 TWD = 0.1146 QAR
12 mar 2026 1 QAR = 8.7174 TWD 1 TWD = 0.1147 QAR
13 mar 2026 1 QAR = 8.8074 TWD 1 TWD = 0.1135 QAR
14 mar 2026 1 QAR = 8.8572 TWD 1 TWD = 0.1129 QAR
15 mar 2026 1 QAR = 8.8572 TWD 1 TWD = 0.1129 QAR
16 mar 2026 1 QAR = 8.7449 TWD 1 TWD = 0.1144 QAR
17 mar 2026 1 QAR = 8.7545 TWD 1 TWD = 0.1142 QAR
18 mar 2026 1 QAR = 8.7724 TWD 1 TWD = 0.114 QAR
19 mar 2026 1 QAR = 8.7559 TWD 1 TWD = 0.1142 QAR
20 mar 2026 1 QAR = 8.7493 TWD 1 TWD = 0.1143 QAR
21 mar 2026 1 QAR = 8.7759 TWD 1 TWD = 0.1139 QAR
22 mar 2026 1 QAR = 8.7759 TWD 1 TWD = 0.1139 QAR
23 mar 2026 1 QAR = 8.7487 TWD 1 TWD = 0.1143 QAR
24 mar 2026 1 QAR = 8.7688 TWD 1 TWD = 0.114 QAR
25 mar 2026 1 QAR = 8.7485 TWD 1 TWD = 0.1143 QAR
26 mar 2026 1 QAR = 8.7599 TWD 1 TWD = 0.1142 QAR
27 mar 2026 1 QAR = 8.7659 TWD 1 TWD = 0.1141 QAR
28 mar 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
29 mar 2026 1 QAR = 8.8178 TWD 1 TWD = 0.1134 QAR
30 mar 2026 1 QAR = 8.7496 TWD 1 TWD = 0.1143 QAR
31 mar 2026 1 QAR = 8.7761 TWD 1 TWD = 0.1139 QAR

Apr 2026

DatoQAR-TWDTWD-QAR
01 apr 2026 1 QAR = 8.7694 TWD 1 TWD = 0.114 QAR
02 apr 2026 1 QAR = 8.7717 TWD 1 TWD = 0.114 QAR
03 apr 2026 1 QAR = 8.781 TWD 1 TWD = 0.1139 QAR
04 apr 2026 1 QAR = 8.7946 TWD 1 TWD = 0.1137 QAR
05 apr 2026 1 QAR = 8.7946 TWD 1 TWD = 0.1137 QAR
06 apr 2026 1 QAR = 8.7752 TWD 1 TWD = 0.114 QAR
07 apr 2026 1 QAR = 8.7416 TWD 1 TWD = 0.1144 QAR
08 apr 2026 1 QAR = 8.7076 TWD 1 TWD = 0.1148 QAR
09 apr 2026 1 QAR = 8.7061 TWD 1 TWD = 0.1149 QAR
10 apr 2026 1 QAR = 8.7176 TWD 1 TWD = 0.1147 QAR
11 apr 2026 1 QAR = 8.7197 TWD 1 TWD = 0.1147 QAR
12 apr 2026 1 QAR = 8.7197 TWD 1 TWD = 0.1147 QAR
13 apr 2026 1 QAR = 8.7271 TWD 1 TWD = 0.1146 QAR
14 apr 2026 1 QAR = 8.663 TWD 1 TWD = 0.1154 QAR
15 apr 2026 1 QAR = 8.6816 TWD 1 TWD = 0.1152 QAR
16 apr 2026 1 QAR = 8.6674 TWD 1 TWD = 0.1154 QAR
17 apr 2026 1 QAR = 8.6574 TWD 1 TWD = 0.1155 QAR

QAR-TWD og TWD-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats