currencystats247.com

CurrencyStats247 > Vekselkurser > QAR-TJS og TJS-QAR vekselkurser - 2026

QAR-TJS og TJS-QAR vekselkurser - 2026

QAR-TJS og TJS-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-TJS og TJS-QAR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 QAR = 2,5923 TJS
1 TJS = 0,3858 QAR

Jan 2026

DatoQAR-TJSTJS-QAR
01 jan 2026 1 QAR = 2.5389 TJS 1 TJS = 0.3939 QAR
02 jan 2026 1 QAR = 2.5327 TJS 1 TJS = 0.3948 QAR
03 jan 2026 1 QAR = 2.5327 TJS 1 TJS = 0.3948 QAR
04 jan 2026 1 QAR = 2.5327 TJS 1 TJS = 0.3948 QAR
05 jan 2026 1 QAR = 2.5388 TJS 1 TJS = 0.3939 QAR
06 jan 2026 1 QAR = 2.5347 TJS 1 TJS = 0.3945 QAR
07 jan 2026 1 QAR = 2.5467 TJS 1 TJS = 0.3927 QAR
08 jan 2026 1 QAR = 2.5426 TJS 1 TJS = 0.3933 QAR
09 jan 2026 1 QAR = 2.5538 TJS 1 TJS = 0.3916 QAR
10 jan 2026 1 QAR = 2.5573 TJS 1 TJS = 0.391 QAR
11 jan 2026 1 QAR = 2.5589 TJS 1 TJS = 0.3908 QAR
12 jan 2026 1 QAR = 2.5526 TJS 1 TJS = 0.3918 QAR
13 jan 2026 1 QAR = 2.5475 TJS 1 TJS = 0.3925 QAR
14 jan 2026 1 QAR = 2.5495 TJS 1 TJS = 0.3922 QAR
15 jan 2026 1 QAR = 2.5477 TJS 1 TJS = 0.3925 QAR
16 jan 2026 1 QAR = 2.5564 TJS 1 TJS = 0.3912 QAR
17 jan 2026 1 QAR = 2.5564 TJS 1 TJS = 0.3912 QAR
18 jan 2026 1 QAR = 2.5564 TJS 1 TJS = 0.3912 QAR
19 jan 2026 1 QAR = 2.5495 TJS 1 TJS = 0.3922 QAR
20 jan 2026 1 QAR = 2.5603 TJS 1 TJS = 0.3906 QAR
21 jan 2026 1 QAR = 2.5577 TJS 1 TJS = 0.391 QAR
22 jan 2026 1 QAR = 2.5522 TJS 1 TJS = 0.3918 QAR
23 jan 2026 1 QAR = 2.5646 TJS 1 TJS = 0.3899 QAR
24 jan 2026 1 QAR = 2.5646 TJS 1 TJS = 0.3899 QAR
25 jan 2026 1 QAR = 2.5646 TJS 1 TJS = 0.3899 QAR
26 jan 2026 1 QAR = 2.5607 TJS 1 TJS = 0.3905 QAR
27 jan 2026 1 QAR = 2.5692 TJS 1 TJS = 0.3892 QAR
28 jan 2026 1 QAR = 2.5702 TJS 1 TJS = 0.3891 QAR
29 jan 2026 1 QAR = 2.5702 TJS 1 TJS = 0.3891 QAR
30 jan 2026 1 QAR = 2.5604 TJS 1 TJS = 0.3906 QAR
31 jan 2026 1 QAR = 2.5837 TJS 1 TJS = 0.387 QAR

Feb 2026

DatoQAR-TJSTJS-QAR
01 feb 2026 1 QAR = 2.5604 TJS 1 TJS = 0.3906 QAR
02 feb 2026 1 QAR = 2.555 TJS 1 TJS = 0.3914 QAR
03 feb 2026 1 QAR = 2.57 TJS 1 TJS = 0.3891 QAR
04 feb 2026 1 QAR = 2.5621 TJS 1 TJS = 0.3903 QAR
05 feb 2026 1 QAR = 2.5681 TJS 1 TJS = 0.3894 QAR
06 feb 2026 1 QAR = 2.5707 TJS 1 TJS = 0.389 QAR
07 feb 2026 1 QAR = 2.5657 TJS 1 TJS = 0.3898 QAR
08 feb 2026 1 QAR = 2.5707 TJS 1 TJS = 0.389 QAR
09 feb 2026 1 QAR = 2.5691 TJS 1 TJS = 0.3892 QAR
10 feb 2026 1 QAR = 2.5747 TJS 1 TJS = 0.3884 QAR
11 feb 2026 1 QAR = 2.5755 TJS 1 TJS = 0.3883 QAR
12 feb 2026 1 QAR = 2.5834 TJS 1 TJS = 0.3871 QAR
13 feb 2026 1 QAR = 2.5889 TJS 1 TJS = 0.3863 QAR
14 feb 2026 1 QAR = 2.5888 TJS 1 TJS = 0.3863 QAR
15 feb 2026 1 QAR = 2.5888 TJS 1 TJS = 0.3863 QAR
16 feb 2026 1 QAR = 2.5887 TJS 1 TJS = 0.3863 QAR
17 feb 2026 1 QAR = 2.5954 TJS 1 TJS = 0.3853 QAR
18 feb 2026 1 QAR = 2.5936 TJS 1 TJS = 0.3856 QAR
19 feb 2026 1 QAR = 2.5925 TJS 1 TJS = 0.3857 QAR
20 feb 2026 1 QAR = 2.5994 TJS 1 TJS = 0.3847 QAR
21 feb 2026 1 QAR = 2.5995 TJS 1 TJS = 0.3847 QAR
22 feb 2026 1 QAR = 2.5995 TJS 1 TJS = 0.3847 QAR
23 feb 2026 1 QAR = 2.5996 TJS 1 TJS = 0.3847 QAR
24 feb 2026 1 QAR = 2.6069 TJS 1 TJS = 0.3836 QAR
25 feb 2026 1 QAR = 2.6018 TJS 1 TJS = 0.3844 QAR
26 feb 2026 1 QAR = 2.607 TJS 1 TJS = 0.3836 QAR
27 feb 2026 1 QAR = 2.6176 TJS 1 TJS = 0.382 QAR
28 feb 2026 1 QAR = 2.6176 TJS 1 TJS = 0.382 QAR

Mar 2026

DatoQAR-TJSTJS-QAR
01 mar 2026 1 QAR = 2.6176 TJS 1 TJS = 0.382 QAR
02 mar 2026 1 QAR = 2.6027 TJS 1 TJS = 0.3842 QAR
03 mar 2026 1 QAR = 2.6119 TJS 1 TJS = 0.3829 QAR
04 mar 2026 1 QAR = 2.6298 TJS 1 TJS = 0.3803 QAR
05 mar 2026 1 QAR = 2.6296 TJS 1 TJS = 0.3803 QAR
06 mar 2026 1 QAR = 2.6365 TJS 1 TJS = 0.3793 QAR
07 mar 2026 1 QAR = 2.6366 TJS 1 TJS = 0.3793 QAR
08 mar 2026 1 QAR = 2.6366 TJS 1 TJS = 0.3793 QAR
09 mar 2026 1 QAR = 2.6281 TJS 1 TJS = 0.3805 QAR
10 mar 2026 1 QAR = 2.6245 TJS 1 TJS = 0.381 QAR
11 mar 2026 1 QAR = 2.6287 TJS 1 TJS = 0.3804 QAR
12 mar 2026 1 QAR = 2.6291 TJS 1 TJS = 0.3804 QAR
13 mar 2026 1 QAR = 2.6367 TJS 1 TJS = 0.3793 QAR
14 mar 2026 1 QAR = 2.6367 TJS 1 TJS = 0.3793 QAR
15 mar 2026 1 QAR = 2.6367 TJS 1 TJS = 0.3793 QAR
16 mar 2026 1 QAR = 2.6263 TJS 1 TJS = 0.3808 QAR
17 mar 2026 1 QAR = 2.629 TJS 1 TJS = 0.3804 QAR
18 mar 2026 1 QAR = 2.6301 TJS 1 TJS = 0.3802 QAR
19 mar 2026 1 QAR = 2.6258 TJS 1 TJS = 0.3808 QAR
20 mar 2026 1 QAR = 2.6267 TJS 1 TJS = 0.3807 QAR
21 mar 2026 1 QAR = 2.6266 TJS 1 TJS = 0.3807 QAR
22 mar 2026 1 QAR = 2.6266 TJS 1 TJS = 0.3807 QAR
23 mar 2026 1 QAR = 2.6129 TJS 1 TJS = 0.3827 QAR
24 mar 2026 1 QAR = 2.6313 TJS 1 TJS = 0.38 QAR
25 mar 2026 1 QAR = 2.6257 TJS 1 TJS = 0.3809 QAR
26 mar 2026 1 QAR = 2.6252 TJS 1 TJS = 0.3809 QAR
27 mar 2026 1 QAR = 2.6207 TJS 1 TJS = 0.3816 QAR
28 mar 2026 1 QAR = 2.6158 TJS 1 TJS = 0.3823 QAR
29 mar 2026 1 QAR = 2.6207 TJS 1 TJS = 0.3816 QAR
30 mar 2026 1 QAR = 2.6188 TJS 1 TJS = 0.3818 QAR
31 mar 2026 1 QAR = 2.6286 TJS 1 TJS = 0.3804 QAR

Apr 2026

DatoQAR-TJSTJS-QAR
01 apr 2026 1 QAR = 2.6227 TJS 1 TJS = 0.3813 QAR
02 apr 2026 1 QAR = 2.6286 TJS 1 TJS = 0.3804 QAR
03 apr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
04 apr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
05 apr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
06 apr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
07 apr 2026 1 QAR = 2.6026 TJS 1 TJS = 0.3842 QAR
08 apr 2026 1 QAR = 2.6066 TJS 1 TJS = 0.3836 QAR
09 apr 2026 1 QAR = 2.6027 TJS 1 TJS = 0.3842 QAR
10 apr 2026 1 QAR = 2.6068 TJS 1 TJS = 0.3836 QAR
11 apr 2026 1 QAR = 2.6072 TJS 1 TJS = 0.3836 QAR
12 apr 2026 1 QAR = 2.6072 TJS 1 TJS = 0.3836 QAR
13 apr 2026 1 QAR = 2.6004 TJS 1 TJS = 0.3846 QAR
14 apr 2026 1 QAR = 2.5976 TJS 1 TJS = 0.385 QAR
15 apr 2026 1 QAR = 2.5919 TJS 1 TJS = 0.3858 QAR
16 apr 2026 1 QAR = 2.6017 TJS 1 TJS = 0.3844 QAR
17 apr 2026 1 QAR = 2.601 TJS 1 TJS = 0.3845 QAR

QAR-TJS og TJS-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats