currencystats247.com

CurrencyStats247 > Vekselkurser > QAR-TJS og TJS-QAR vekselkurser - 2025

QAR-TJS og TJS-QAR vekselkurser - 2025

QAR-TJS og TJS-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-TJS og TJS-QAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 QAR = 2,9316 TJS
1 TJS = 0,3411 QAR

Jan 2025

DatoQAR-TJSTJS-QAR
01 jan 2025 1 QAR = 2.9886 TJS 1 TJS = 0.3346 QAR
02 jan 2025 1 QAR = 2.9895 TJS 1 TJS = 0.3345 QAR
03 jan 2025 1 QAR = 2.997 TJS 1 TJS = 0.3337 QAR
04 jan 2025 1 QAR = 2.9968 TJS 1 TJS = 0.3337 QAR
05 jan 2025 1 QAR = 2.9968 TJS 1 TJS = 0.3337 QAR
06 jan 2025 1 QAR = 2.9946 TJS 1 TJS = 0.3339 QAR
07 jan 2025 1 QAR = 2.9973 TJS 1 TJS = 0.3336 QAR
08 jan 2025 1 QAR = 3.0007 TJS 1 TJS = 0.3333 QAR
09 jan 2025 1 QAR = 2.9981 TJS 1 TJS = 0.3335 QAR
10 jan 2025 1 QAR = 2.9928 TJS 1 TJS = 0.3341 QAR
11 jan 2025 1 QAR = 2.9925 TJS 1 TJS = 0.3342 QAR
12 jan 2025 1 QAR = 2.9925 TJS 1 TJS = 0.3342 QAR
13 jan 2025 1 QAR = 2.9981 TJS 1 TJS = 0.3335 QAR
14 jan 2025 1 QAR = 2.9988 TJS 1 TJS = 0.3335 QAR
15 jan 2025 1 QAR = 2.9982 TJS 1 TJS = 0.3335 QAR
16 jan 2025 1 QAR = 2.994 TJS 1 TJS = 0.334 QAR
17 jan 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
18 jan 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
19 jan 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
20 jan 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
21 jan 2025 1 QAR = 2.9901 TJS 1 TJS = 0.3344 QAR
22 jan 2025 1 QAR = 2.9901 TJS 1 TJS = 0.3344 QAR
23 jan 2025 1 QAR = 3.0024 TJS 1 TJS = 0.3331 QAR
24 jan 2025 1 QAR = 2.9897 TJS 1 TJS = 0.3345 QAR
25 jan 2025 1 QAR = 2.9897 TJS 1 TJS = 0.3345 QAR
26 jan 2025 1 QAR = 2.9897 TJS 1 TJS = 0.3345 QAR
27 jan 2025 1 QAR = 2.9936 TJS 1 TJS = 0.334 QAR
28 jan 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
29 jan 2025 1 QAR = 2.9894 TJS 1 TJS = 0.3345 QAR
30 jan 2025 1 QAR = 2.9897 TJS 1 TJS = 0.3345 QAR
31 jan 2025 1 QAR = 2.9998 TJS 1 TJS = 0.3334 QAR

Feb 2025

DatoQAR-TJSTJS-QAR
01 feb 2025 1 QAR = 2.9998 TJS 1 TJS = 0.3334 QAR
02 feb 2025 1 QAR = 2.9998 TJS 1 TJS = 0.3334 QAR
03 feb 2025 1 QAR = 2.9892 TJS 1 TJS = 0.3345 QAR
04 feb 2025 1 QAR = 2.9898 TJS 1 TJS = 0.3345 QAR
05 feb 2025 1 QAR = 2.9935 TJS 1 TJS = 0.3341 QAR
06 feb 2025 1 QAR = 2.9938 TJS 1 TJS = 0.334 QAR
07 feb 2025 1 QAR = 3.002 TJS 1 TJS = 0.3331 QAR
08 feb 2025 1 QAR = 3.002 TJS 1 TJS = 0.3331 QAR
09 feb 2025 1 QAR = 3.002 TJS 1 TJS = 0.3331 QAR
10 feb 2025 1 QAR = 2.9932 TJS 1 TJS = 0.3341 QAR
11 feb 2025 1 QAR = 2.9897 TJS 1 TJS = 0.3345 QAR
12 feb 2025 1 QAR = 2.9963 TJS 1 TJS = 0.3337 QAR
13 feb 2025 1 QAR = 2.9962 TJS 1 TJS = 0.3338 QAR
14 feb 2025 1 QAR = 2.994 TJS 1 TJS = 0.334 QAR
15 feb 2025 1 QAR = 2.994 TJS 1 TJS = 0.334 QAR
16 feb 2025 1 QAR = 2.994 TJS 1 TJS = 0.334 QAR
17 feb 2025 1 QAR = 2.9904 TJS 1 TJS = 0.3344 QAR
18 feb 2025 1 QAR = 2.9922 TJS 1 TJS = 0.3342 QAR
19 feb 2025 1 QAR = 2.9943 TJS 1 TJS = 0.334 QAR
20 feb 2025 1 QAR = 2.9973 TJS 1 TJS = 0.3336 QAR
21 feb 2025 1 QAR = 2.9902 TJS 1 TJS = 0.3344 QAR
22 feb 2025 1 QAR = 2.9902 TJS 1 TJS = 0.3344 QAR
23 feb 2025 1 QAR = 2.9902 TJS 1 TJS = 0.3344 QAR
24 feb 2025 1 QAR = 2.9877 TJS 1 TJS = 0.3347 QAR
25 feb 2025 1 QAR = 2.9942 TJS 1 TJS = 0.334 QAR
26 feb 2025 1 QAR = 2.9977 TJS 1 TJS = 0.3336 QAR
27 feb 2025 1 QAR = 2.9879 TJS 1 TJS = 0.3347 QAR
28 feb 2025 1 QAR = 2.9906 TJS 1 TJS = 0.3344 QAR

Mar 2025

DatoQAR-TJSTJS-QAR
01 mar 2025 1 QAR = 2.9947 TJS 1 TJS = 0.3339 QAR
02 mar 2025 1 QAR = 2.9951 TJS 1 TJS = 0.3339 QAR
03 mar 2025 1 QAR = 3.0001 TJS 1 TJS = 0.3333 QAR
04 mar 2025 1 QAR = 2.9906 TJS 1 TJS = 0.3344 QAR
05 mar 2025 1 QAR = 2.99 TJS 1 TJS = 0.3344 QAR
06 mar 2025 1 QAR = 2.9905 TJS 1 TJS = 0.3344 QAR
07 mar 2025 1 QAR = 2.9898 TJS 1 TJS = 0.3345 QAR
08 mar 2025 1 QAR = 2.9955 TJS 1 TJS = 0.3338 QAR
09 mar 2025 1 QAR = 2.9898 TJS 1 TJS = 0.3345 QAR
10 mar 2025 1 QAR = 2.9956 TJS 1 TJS = 0.3338 QAR
11 mar 2025 1 QAR = 2.9984 TJS 1 TJS = 0.3335 QAR
12 mar 2025 1 QAR = 2.9923 TJS 1 TJS = 0.3342 QAR
13 mar 2025 1 QAR = 2.9907 TJS 1 TJS = 0.3344 QAR
14 mar 2025 1 QAR = 2.9941 TJS 1 TJS = 0.334 QAR
15 mar 2025 1 QAR = 2.9906 TJS 1 TJS = 0.3344 QAR
16 mar 2025 1 QAR = 2.9921 TJS 1 TJS = 0.3342 QAR
17 mar 2025 1 QAR = 2.9987 TJS 1 TJS = 0.3335 QAR
18 mar 2025 1 QAR = 3.0035 TJS 1 TJS = 0.3329 QAR
19 mar 2025 1 QAR = 2.9942 TJS 1 TJS = 0.334 QAR
20 mar 2025 1 QAR = 3.0016 TJS 1 TJS = 0.3332 QAR
21 mar 2025 1 QAR = 2.9966 TJS 1 TJS = 0.3337 QAR
22 mar 2025 1 QAR = 2.9971 TJS 1 TJS = 0.3337 QAR
23 mar 2025 1 QAR = 3.0007 TJS 1 TJS = 0.3333 QAR
24 mar 2025 1 QAR = 3.0009 TJS 1 TJS = 0.3332 QAR
25 mar 2025 1 QAR = 2.9968 TJS 1 TJS = 0.3337 QAR
26 mar 2025 1 QAR = 2.99 TJS 1 TJS = 0.3344 QAR
27 mar 2025 1 QAR = 2.9973 TJS 1 TJS = 0.3336 QAR
28 mar 2025 1 QAR = 2.9866 TJS 1 TJS = 0.3348 QAR
29 mar 2025 1 QAR = 2.9913 TJS 1 TJS = 0.3343 QAR
30 mar 2025 1 QAR = 2.9856 TJS 1 TJS = 0.3349 QAR
31 mar 2025 1 QAR = 2.9806 TJS 1 TJS = 0.3355 QAR

Apr 2025

DatoQAR-TJSTJS-QAR
01 apr 2025 1 QAR = 2.9896 TJS 1 TJS = 0.3345 QAR
02 apr 2025 1 QAR = 2.9938 TJS 1 TJS = 0.334 QAR
03 apr 2025 1 QAR = 2.9963 TJS 1 TJS = 0.3337 QAR
04 apr 2025 1 QAR = 2.986 TJS 1 TJS = 0.3349 QAR
05 apr 2025 1 QAR = 2.9861 TJS 1 TJS = 0.3349 QAR
06 apr 2025 1 QAR = 2.9861 TJS 1 TJS = 0.3349 QAR
07 apr 2025 1 QAR = 2.9808 TJS 1 TJS = 0.3355 QAR
08 apr 2025 1 QAR = 2.9864 TJS 1 TJS = 0.3348 QAR
09 apr 2025 1 QAR = 2.9802 TJS 1 TJS = 0.3356 QAR
10 apr 2025 1 QAR = 2.9833 TJS 1 TJS = 0.3352 QAR
11 apr 2025 1 QAR = 2.9866 TJS 1 TJS = 0.3348 QAR
12 apr 2025 1 QAR = 2.9798 TJS 1 TJS = 0.3356 QAR
13 apr 2025 1 QAR = 2.9846 TJS 1 TJS = 0.3351 QAR
14 apr 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
15 apr 2025 1 QAR = 2.9695 TJS 1 TJS = 0.3368 QAR
16 apr 2025 1 QAR = 2.9807 TJS 1 TJS = 0.3355 QAR
17 apr 2025 1 QAR = 2.9467 TJS 1 TJS = 0.3394 QAR
18 apr 2025 1 QAR = 2.9483 TJS 1 TJS = 0.3392 QAR
19 apr 2025 1 QAR = 2.9483 TJS 1 TJS = 0.3392 QAR
20 apr 2025 1 QAR = 2.9483 TJS 1 TJS = 0.3392 QAR
21 apr 2025 1 QAR = 2.9483 TJS 1 TJS = 0.3392 QAR
22 apr 2025 1 QAR = 2.9215 TJS 1 TJS = 0.3423 QAR
23 apr 2025 1 QAR = 2.9092 TJS 1 TJS = 0.3437 QAR
24 apr 2025 1 QAR = 2.9148 TJS 1 TJS = 0.3431 QAR
25 apr 2025 1 QAR = 2.9027 TJS 1 TJS = 0.3445 QAR
26 apr 2025 1 QAR = 2.9057 TJS 1 TJS = 0.3442 QAR
27 apr 2025 1 QAR = 2.9057 TJS 1 TJS = 0.3442 QAR
28 apr 2025 1 QAR = 2.8944 TJS 1 TJS = 0.3455 QAR
29 apr 2025 1 QAR = 2.8966 TJS 1 TJS = 0.3452 QAR
30 apr 2025 1 QAR = 2.8917 TJS 1 TJS = 0.3458 QAR

May 2025

DatoQAR-TJSTJS-QAR
01 maj 2025 1 QAR = 2.8918 TJS 1 TJS = 0.3458 QAR
02 maj 2025 1 QAR = 2.8363 TJS 1 TJS = 0.3526 QAR
03 maj 2025 1 QAR = 2.8362 TJS 1 TJS = 0.3526 QAR
04 maj 2025 1 QAR = 2.8362 TJS 1 TJS = 0.3526 QAR
05 maj 2025 1 QAR = 2.8532 TJS 1 TJS = 0.3505 QAR
06 maj 2025 1 QAR = 2.843 TJS 1 TJS = 0.3517 QAR
07 maj 2025 1 QAR = 2.846 TJS 1 TJS = 0.3514 QAR
08 maj 2025 1 QAR = 2.8328 TJS 1 TJS = 0.353 QAR
09 maj 2025 1 QAR = 2.8364 TJS 1 TJS = 0.3526 QAR
10 maj 2025 1 QAR = 2.8417 TJS 1 TJS = 0.3519 QAR
11 maj 2025 1 QAR = 2.8417 TJS 1 TJS = 0.3519 QAR
12 maj 2025 1 QAR = 2.8556 TJS 1 TJS = 0.3502 QAR
13 maj 2025 1 QAR = 2.8449 TJS 1 TJS = 0.3515 QAR
14 maj 2025 1 QAR = 2.8428 TJS 1 TJS = 0.3518 QAR
15 maj 2025 1 QAR = 2.841 TJS 1 TJS = 0.352 QAR
16 maj 2025 1 QAR = 2.8287 TJS 1 TJS = 0.3535 QAR
17 maj 2025 1 QAR = 2.8287 TJS 1 TJS = 0.3535 QAR
18 maj 2025 1 QAR = 2.8287 TJS 1 TJS = 0.3535 QAR
19 maj 2025 1 QAR = 2.8328 TJS 1 TJS = 0.353 QAR
20 maj 2025 1 QAR = 2.8099 TJS 1 TJS = 0.3559 QAR
21 maj 2025 1 QAR = 2.8181 TJS 1 TJS = 0.3548 QAR
22 maj 2025 1 QAR = 2.7865 TJS 1 TJS = 0.3589 QAR
23 maj 2025 1 QAR = 2.8123 TJS 1 TJS = 0.3556 QAR
24 maj 2025 1 QAR = 2.8122 TJS 1 TJS = 0.3556 QAR
25 maj 2025 1 QAR = 2.8122 TJS 1 TJS = 0.3556 QAR
26 maj 2025 1 QAR = 2.7777 TJS 1 TJS = 0.36 QAR
27 maj 2025 1 QAR = 2.7578 TJS 1 TJS = 0.3626 QAR
28 maj 2025 1 QAR = 2.7361 TJS 1 TJS = 0.3655 QAR
29 maj 2025 1 QAR = 2.7366 TJS 1 TJS = 0.3654 QAR
30 maj 2025 1 QAR = 2.7436 TJS 1 TJS = 0.3645 QAR
31 maj 2025 1 QAR = 2.7436 TJS 1 TJS = 0.3645 QAR

Jun 2025

DatoQAR-TJSTJS-QAR
01 jun 2025 1 QAR = 2.7436 TJS 1 TJS = 0.3645 QAR
02 jun 2025 1 QAR = 2.7359 TJS 1 TJS = 0.3655 QAR
03 jun 2025 1 QAR = 2.7152 TJS 1 TJS = 0.3683 QAR
04 jun 2025 1 QAR = 2.7153 TJS 1 TJS = 0.3683 QAR
05 jun 2025 1 QAR = 2.7129 TJS 1 TJS = 0.3686 QAR
06 jun 2025 1 QAR = 2.7103 TJS 1 TJS = 0.369 QAR
07 jun 2025 1 QAR = 2.7108 TJS 1 TJS = 0.3689 QAR
08 jun 2025 1 QAR = 2.7108 TJS 1 TJS = 0.3689 QAR
09 jun 2025 1 QAR = 2.7177 TJS 1 TJS = 0.368 QAR
10 jun 2025 1 QAR = 2.7353 TJS 1 TJS = 0.3656 QAR
11 jun 2025 1 QAR = 2.7418 TJS 1 TJS = 0.3647 QAR
12 jun 2025 1 QAR = 2.7793 TJS 1 TJS = 0.3598 QAR
13 jun 2025 1 QAR = 2.7687 TJS 1 TJS = 0.3612 QAR
14 jun 2025 1 QAR = 2.7765 TJS 1 TJS = 0.3602 QAR

QAR-TJS og TJS-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats