currencystats247.com

CurrencyStats247 > Vekselkurser > QAR-SDG og SDG-QAR vekselkurser - 2025

QAR-SDG og SDG-QAR vekselkurser - 2025

QAR-SDG og SDG-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-SDG og SDG-QAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 QAR = 164,831 SDG
1 SDG = 0,0061 QAR
QAR til SDGSDG til QAR
164,5707 Dato: 4-7 163,7201 Dato: 4-6 163,7201 Dato: 4-5 165,1085 Dato: 4-4 164,8271 Dato: 4-3 164,6242 Dato: 4-2 164,9578 Dato: 4-1 164,6651 Dato: 3-31 164,5417 Dato: 3-30 164,9614 Dato: 3-29 164,7019 Dato: 3-28 164,7659 Dato: 3-27 164,5567 Dato: 3-26 165,1281 Dato: 3-25 164,5292 Dato: 3-24 164,5463 Dato: 3-23 165,2774 Dato: 3-22 165,1038 Dato: 3-21 165,0379 Dato: 3-20 165,0764 Dato: 3-19 165,0890 Dato: 3-18 164,8402 Dato: 3-17 164,5583 Dato: 3-16 165,2842 Dato: 3-15 165,0970 Dato: 3-14 164,9131 Dato: 3-13 164,8704 Dato: 3-12 165,1096 Dato: 3-11 164,5249 Dato: 3-10 164,6544 Dato: 3-9 165,0161 Dato: 3-8 164,7690 Dato: 3-7 164,8853 Dato: 3-6 165,1117 Dato: 3-5 164,8958 Dato: 3-4 164,5490 Dato: 3-3 164,5439 Dato: 3-2 165,0629 Dato: 3-1 165,0287 Dato: 2-28 164,9544 Dato: 2-27 165,0119 Dato: 2-26 165,0008 Dato: 2-25 164,7710 Dato: 2-24 164,8133 Dato: 2-23 164,8133 Dato: 2-22 164,7919 Dato: 2-21 165,0508 Dato: 2-20 164,9449 Dato: 2-19 164,7821 Dato: 2-18 164,8786 Dato: 2-17 165,3373 Dato: 2-16 165,3373 Dato: 2-15 164,7916 Dato: 2-14 165,2262 Dato: 2-13 164,7981 Dato: 2-12 164,8892 Dato: 2-11 164,6689 Dato: 2-10 164,0947 Dato: 2-9 164,0947 Dato: 2-8 164,7273 Dato: 2-7 164,8005 Dato: 2-6 164,7690 Dato: 2-5 164,8626 Dato: 2-4 164,8947 Dato: 2-3 164,6625 Dato: 2-2 164,9343 Dato: 2-1 164,9343 Dato: 1-31 164,9390 Dato: 1-30 164,7236 Dato: 1-29 164,6857 Dato: 1-28 164,8380 Dato: 1-27 165,1533 Dato: 1-26 165,1533 Dato: 1-25 164,7947 Dato: 1-24 164,7726 Dato: 1-23 165,7504 Dato: 1-22 164,8642 Dato: 1-21 164,5940 Dato: 1-20 164,8245 Dato: 1-19 164,8245 Dato: 1-18 164,7684 Dato: 1-17 164,9747 Dato: 1-16 164,8833 Dato: 1-15 164,6962 Dato: 1-14 164,7892 Dato: 1-13 164,1281 Dato: 1-12 164,1281 Dato: 1-11 164,8673 Dato: 1-10 164,8666 Dato: 1-9 164,6750 Dato: 1-8 164,7393 Dato: 1-7 164,8651 Dato: 1-6 165,2693 Dato: 1-5 165,2693 Dato: 1-4 164,9618 Dato: 1-3 164,9585 Dato: 1-2 165,0335 Dato: 1-1 164,5707 Dato: 4-7 163,7201 Dato: 4-6 163,7201 Dato: 4-5 165,1085 Dato: 4-4 164,8271 Dato: 4-3 164,6242 Dato: 4-2 164,9578 Dato: 4-1 164,6651 Dato: 3-31 164,5417 Dato: 3-30 164,9614 Dato: 3-29 164,7019 Dato: 3-28 164,7659 Dato: 3-27 164,5567 Dato: 3-26 165,1281 Dato: 3-25 164,5292 Dato: 3-24 164,5463 Dato: 3-23 165,2774 Dato: 3-22 165,1038 Dato: 3-21 165,0379 Dato: 3-20 165,0764 Dato: 3-19 165,0890 Dato: 3-18 164,8402 Dato: 3-17 164,5583 Dato: 3-16 165,2842 Dato: 3-15 165,0970 Dato: 3-14 164,9131 Dato: 3-13 164,8704 Dato: 3-12 165,1096 Dato: 3-11 164,5249 Dato: 3-10 164,6544 Dato: 3-9 165,0161 Dato: 3-8 164,7690 Dato: 3-7 164,8853 Dato: 3-6 165,1117 Dato: 3-5 164,8958 Dato: 3-4 164,5490 Dato: 3-3 164,5439 Dato: 3-2 165,0629 Dato: 3-1 165,0287 Dato: 2-28 164,9544 Dato: 2-27 165,0119 Dato: 2-26 165,0008 Dato: 2-25 164,7710 Dato: 2-24 164,8133 Dato: 2-23 164,8133 Dato: 2-22 164,7919 Dato: 2-21 165,0508 Dato: 2-20 164,9449 Dato: 2-19 164,7821 Dato: 2-18 164,8786 Dato: 2-17 165,3373 Dato: 2-16 165,3373 Dato: 2-15 164,7916 Dato: 2-14 165,2262 Dato: 2-13 164,7981 Dato: 2-12 164,8892 Dato: 2-11 164,6689 Dato: 2-10 164,0947 Dato: 2-9 164,0947 Dato: 2-8 164,7273 Dato: 2-7 164,8005 Dato: 2-6 164,7690 Dato: 2-5 164,8626 Dato: 2-4 164,8947 Dato: 2-3 164,6625 Dato: 2-2 164,9343 Dato: 2-1 164,9343 Dato: 1-31 164,9390 Dato: 1-30 164,7236 Dato: 1-29 164,6857 Dato: 1-28 164,8380 Dato: 1-27 165,1533 Dato: 1-26 165,1533 Dato: 1-25 164,7947 Dato: 1-24 164,7726 Dato: 1-23 165,7504 Dato: 1-22 164,8642 Dato: 1-21 164,5940 Dato: 1-20 164,8245 Dato: 1-19 164,8245 Dato: 1-18 164,7684 Dato: 1-17 164,9747 Dato: 1-16 164,8833 Dato: 1-15 164,6962 Dato: 1-14 164,7892 Dato: 1-13 164,1281 Dato: 1-12 164,1281 Dato: 1-11 164,8673 Dato: 1-10 164,8666 Dato: 1-9 164,6750 Dato: 1-8 164,7393 Dato: 1-7 164,8651 Dato: 1-6 165,2693 Dato: 1-5 165,2693 Dato: 1-4 164,9618 Dato: 1-3 164,9585 Dato: 1-2 165,0335 Dato: 1-1

Jan 2025

DatoQAR-SDGSDG-QAR
01 jan 2025 1 QAR = 165.0335 SDG 1 SDG = 0.0061 QAR
02 jan 2025 1 QAR = 164.9585 SDG 1 SDG = 0.0061 QAR
03 jan 2025 1 QAR = 164.9618 SDG 1 SDG = 0.0061 QAR
04 jan 2025 1 QAR = 165.2693 SDG 1 SDG = 0.0061 QAR
05 jan 2025 1 QAR = 165.2693 SDG 1 SDG = 0.0061 QAR
06 jan 2025 1 QAR = 164.8651 SDG 1 SDG = 0.0061 QAR
07 jan 2025 1 QAR = 164.7393 SDG 1 SDG = 0.0061 QAR
08 jan 2025 1 QAR = 164.675 SDG 1 SDG = 0.0061 QAR
09 jan 2025 1 QAR = 164.8666 SDG 1 SDG = 0.0061 QAR
10 jan 2025 1 QAR = 164.8673 SDG 1 SDG = 0.0061 QAR
11 jan 2025 1 QAR = 164.1281 SDG 1 SDG = 0.0061 QAR
12 jan 2025 1 QAR = 164.1281 SDG 1 SDG = 0.0061 QAR
13 jan 2025 1 QAR = 164.7892 SDG 1 SDG = 0.0061 QAR
14 jan 2025 1 QAR = 164.6962 SDG 1 SDG = 0.0061 QAR
15 jan 2025 1 QAR = 164.8833 SDG 1 SDG = 0.0061 QAR
16 jan 2025 1 QAR = 164.9747 SDG 1 SDG = 0.0061 QAR
17 jan 2025 1 QAR = 164.7684 SDG 1 SDG = 0.0061 QAR
18 jan 2025 1 QAR = 164.8245 SDG 1 SDG = 0.0061 QAR
19 jan 2025 1 QAR = 164.8245 SDG 1 SDG = 0.0061 QAR
20 jan 2025 1 QAR = 164.594 SDG 1 SDG = 0.0061 QAR
21 jan 2025 1 QAR = 164.8642 SDG 1 SDG = 0.0061 QAR
22 jan 2025 1 QAR = 165.7504 SDG 1 SDG = 0.006 QAR
23 jan 2025 1 QAR = 164.7726 SDG 1 SDG = 0.0061 QAR
24 jan 2025 1 QAR = 164.7947 SDG 1 SDG = 0.0061 QAR
25 jan 2025 1 QAR = 165.1533 SDG 1 SDG = 0.0061 QAR
26 jan 2025 1 QAR = 165.1533 SDG 1 SDG = 0.0061 QAR
27 jan 2025 1 QAR = 164.838 SDG 1 SDG = 0.0061 QAR
28 jan 2025 1 QAR = 164.6857 SDG 1 SDG = 0.0061 QAR
29 jan 2025 1 QAR = 164.7236 SDG 1 SDG = 0.0061 QAR
30 jan 2025 1 QAR = 164.939 SDG 1 SDG = 0.0061 QAR
31 jan 2025 1 QAR = 164.9343 SDG 1 SDG = 0.0061 QAR

Feb 2025

DatoQAR-SDGSDG-QAR
01 feb 2025 1 QAR = 164.9343 SDG 1 SDG = 0.0061 QAR
02 feb 2025 1 QAR = 164.6625 SDG 1 SDG = 0.0061 QAR
03 feb 2025 1 QAR = 164.8947 SDG 1 SDG = 0.0061 QAR
04 feb 2025 1 QAR = 164.8626 SDG 1 SDG = 0.0061 QAR
05 feb 2025 1 QAR = 164.769 SDG 1 SDG = 0.0061 QAR
06 feb 2025 1 QAR = 164.8005 SDG 1 SDG = 0.0061 QAR
07 feb 2025 1 QAR = 164.7273 SDG 1 SDG = 0.0061 QAR
08 feb 2025 1 QAR = 164.0947 SDG 1 SDG = 0.0061 QAR
09 feb 2025 1 QAR = 164.0947 SDG 1 SDG = 0.0061 QAR
10 feb 2025 1 QAR = 164.6689 SDG 1 SDG = 0.0061 QAR
11 feb 2025 1 QAR = 164.8892 SDG 1 SDG = 0.0061 QAR
12 feb 2025 1 QAR = 164.7981 SDG 1 SDG = 0.0061 QAR
13 feb 2025 1 QAR = 165.2262 SDG 1 SDG = 0.0061 QAR
14 feb 2025 1 QAR = 164.7916 SDG 1 SDG = 0.0061 QAR
15 feb 2025 1 QAR = 165.3373 SDG 1 SDG = 0.006 QAR
16 feb 2025 1 QAR = 165.3373 SDG 1 SDG = 0.006 QAR
17 feb 2025 1 QAR = 164.8786 SDG 1 SDG = 0.0061 QAR
18 feb 2025 1 QAR = 164.7821 SDG 1 SDG = 0.0061 QAR
19 feb 2025 1 QAR = 164.9449 SDG 1 SDG = 0.0061 QAR
20 feb 2025 1 QAR = 165.0508 SDG 1 SDG = 0.0061 QAR
21 feb 2025 1 QAR = 164.7919 SDG 1 SDG = 0.0061 QAR
22 feb 2025 1 QAR = 164.8133 SDG 1 SDG = 0.0061 QAR
23 feb 2025 1 QAR = 164.8133 SDG 1 SDG = 0.0061 QAR
24 feb 2025 1 QAR = 164.771 SDG 1 SDG = 0.0061 QAR
25 feb 2025 1 QAR = 165.0008 SDG 1 SDG = 0.0061 QAR
26 feb 2025 1 QAR = 165.0119 SDG 1 SDG = 0.0061 QAR
27 feb 2025 1 QAR = 164.9544 SDG 1 SDG = 0.0061 QAR
28 feb 2025 1 QAR = 165.0287 SDG 1 SDG = 0.0061 QAR

Mar 2025

DatoQAR-SDGSDG-QAR
01 mar 2025 1 QAR = 165.0629 SDG 1 SDG = 0.0061 QAR
02 mar 2025 1 QAR = 164.5439 SDG 1 SDG = 0.0061 QAR
03 mar 2025 1 QAR = 164.549 SDG 1 SDG = 0.0061 QAR
04 mar 2025 1 QAR = 164.8958 SDG 1 SDG = 0.0061 QAR
05 mar 2025 1 QAR = 165.1117 SDG 1 SDG = 0.0061 QAR
06 mar 2025 1 QAR = 164.8853 SDG 1 SDG = 0.0061 QAR
07 mar 2025 1 QAR = 164.769 SDG 1 SDG = 0.0061 QAR
08 mar 2025 1 QAR = 165.0161 SDG 1 SDG = 0.0061 QAR
09 mar 2025 1 QAR = 164.6544 SDG 1 SDG = 0.0061 QAR
10 mar 2025 1 QAR = 164.5249 SDG 1 SDG = 0.0061 QAR
11 mar 2025 1 QAR = 165.1096 SDG 1 SDG = 0.0061 QAR
12 mar 2025 1 QAR = 164.8704 SDG 1 SDG = 0.0061 QAR
13 mar 2025 1 QAR = 164.9131 SDG 1 SDG = 0.0061 QAR
14 mar 2025 1 QAR = 165.097 SDG 1 SDG = 0.0061 QAR
15 mar 2025 1 QAR = 165.2842 SDG 1 SDG = 0.0061 QAR
16 mar 2025 1 QAR = 164.5583 SDG 1 SDG = 0.0061 QAR
17 mar 2025 1 QAR = 164.8402 SDG 1 SDG = 0.0061 QAR
18 mar 2025 1 QAR = 165.089 SDG 1 SDG = 0.0061 QAR
19 mar 2025 1 QAR = 165.0764 SDG 1 SDG = 0.0061 QAR
20 mar 2025 1 QAR = 165.0379 SDG 1 SDG = 0.0061 QAR
21 mar 2025 1 QAR = 165.1038 SDG 1 SDG = 0.0061 QAR
22 mar 2025 1 QAR = 165.2774 SDG 1 SDG = 0.0061 QAR
23 mar 2025 1 QAR = 164.5463 SDG 1 SDG = 0.0061 QAR
24 mar 2025 1 QAR = 164.5292 SDG 1 SDG = 0.0061 QAR
25 mar 2025 1 QAR = 165.1281 SDG 1 SDG = 0.0061 QAR
26 mar 2025 1 QAR = 164.5567 SDG 1 SDG = 0.0061 QAR
27 mar 2025 1 QAR = 164.7659 SDG 1 SDG = 0.0061 QAR
28 mar 2025 1 QAR = 164.7019 SDG 1 SDG = 0.0061 QAR
29 mar 2025 1 QAR = 164.9614 SDG 1 SDG = 0.0061 QAR
30 mar 2025 1 QAR = 164.5417 SDG 1 SDG = 0.0061 QAR
31 mar 2025 1 QAR = 164.6651 SDG 1 SDG = 0.0061 QAR

Apr 2025

DatoQAR-SDGSDG-QAR
01 apr 2025 1 QAR = 164.9578 SDG 1 SDG = 0.0061 QAR
02 apr 2025 1 QAR = 164.6242 SDG 1 SDG = 0.0061 QAR
03 apr 2025 1 QAR = 164.8271 SDG 1 SDG = 0.0061 QAR
04 apr 2025 1 QAR = 165.1085 SDG 1 SDG = 0.0061 QAR
05 apr 2025 1 QAR = 163.7201 SDG 1 SDG = 0.0061 QAR
06 apr 2025 1 QAR = 163.7201 SDG 1 SDG = 0.0061 QAR
07 apr 2025 1 QAR = 164.5707 SDG 1 SDG = 0.0061 QAR

QAR-SDG og SDG-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats