currencystats247.com

CurrencyStats247 > Vekselkurser > QAR-SCR og SCR-QAR vekselkurser - 2026

QAR-SCR og SCR-QAR vekselkurser - 2026

QAR-SCR og SCR-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-SCR og SCR-QAR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 QAR = 3,8524 SCR
1 SCR = 0,2596 QAR

Jan 2026

DatoQAR-SCRSCR-QAR
01 jan 2026 1 QAR = 3.7957 SCR 1 SCR = 0.2635 QAR
02 jan 2026 1 QAR = 3.8668 SCR 1 SCR = 0.2586 QAR
03 jan 2026 1 QAR = 3.9907 SCR 1 SCR = 0.2506 QAR
04 jan 2026 1 QAR = 3.9907 SCR 1 SCR = 0.2506 QAR
05 jan 2026 1 QAR = 3.7544 SCR 1 SCR = 0.2664 QAR
06 jan 2026 1 QAR = 3.7186 SCR 1 SCR = 0.2689 QAR
07 jan 2026 1 QAR = 3.7595 SCR 1 SCR = 0.266 QAR
08 jan 2026 1 QAR = 3.7498 SCR 1 SCR = 0.2667 QAR
09 jan 2026 1 QAR = 4.0844 SCR 1 SCR = 0.2448 QAR
10 jan 2026 1 QAR = 3.8209 SCR 1 SCR = 0.2617 QAR
11 jan 2026 1 QAR = 3.8196 SCR 1 SCR = 0.2618 QAR
12 jan 2026 1 QAR = 4.0869 SCR 1 SCR = 0.2447 QAR
13 jan 2026 1 QAR = 3.7542 SCR 1 SCR = 0.2664 QAR
14 jan 2026 1 QAR = 3.7099 SCR 1 SCR = 0.2696 QAR
15 jan 2026 1 QAR = 3.7346 SCR 1 SCR = 0.2678 QAR
16 jan 2026 1 QAR = 3.7406 SCR 1 SCR = 0.2673 QAR
17 jan 2026 1 QAR = 4.2045 SCR 1 SCR = 0.2378 QAR
18 jan 2026 1 QAR = 4.1928 SCR 1 SCR = 0.2385 QAR
19 jan 2026 1 QAR = 3.8093 SCR 1 SCR = 0.2625 QAR
20 jan 2026 1 QAR = 4.0132 SCR 1 SCR = 0.2492 QAR
21 jan 2026 1 QAR = 3.7918 SCR 1 SCR = 0.2637 QAR
22 jan 2026 1 QAR = 3.8539 SCR 1 SCR = 0.2595 QAR
23 jan 2026 1 QAR = 3.8438 SCR 1 SCR = 0.2602 QAR
24 jan 2026 1 QAR = 3.9399 SCR 1 SCR = 0.2538 QAR
25 jan 2026 1 QAR = 3.9399 SCR 1 SCR = 0.2538 QAR
26 jan 2026 1 QAR = 4.022 SCR 1 SCR = 0.2486 QAR
27 jan 2026 1 QAR = 3.8313 SCR 1 SCR = 0.261 QAR
28 jan 2026 1 QAR = 3.8253 SCR 1 SCR = 0.2614 QAR
29 jan 2026 1 QAR = 3.8672 SCR 1 SCR = 0.2586 QAR
30 jan 2026 1 QAR = 3.8138 SCR 1 SCR = 0.2622 QAR
31 jan 2026 1 QAR = 3.9853 SCR 1 SCR = 0.2509 QAR

Feb 2026

DatoQAR-SCRSCR-QAR
01 feb 2026 1 QAR = 3.949 SCR 1 SCR = 0.2532 QAR
02 feb 2026 1 QAR = 4.0985 SCR 1 SCR = 0.244 QAR
03 feb 2026 1 QAR = 3.8238 SCR 1 SCR = 0.2615 QAR
04 feb 2026 1 QAR = 3.728 SCR 1 SCR = 0.2682 QAR
05 feb 2026 1 QAR = 3.7531 SCR 1 SCR = 0.2664 QAR
06 feb 2026 1 QAR = 3.8105 SCR 1 SCR = 0.2624 QAR
07 feb 2026 1 QAR = 3.7556 SCR 1 SCR = 0.2663 QAR
08 feb 2026 1 QAR = 3.8108 SCR 1 SCR = 0.2624 QAR
09 feb 2026 1 QAR = 4.0177 SCR 1 SCR = 0.2489 QAR
10 feb 2026 1 QAR = 3.7969 SCR 1 SCR = 0.2634 QAR
11 feb 2026 1 QAR = 3.7673 SCR 1 SCR = 0.2654 QAR
12 feb 2026 1 QAR = 3.8067 SCR 1 SCR = 0.2627 QAR
13 feb 2026 1 QAR = 3.6913 SCR 1 SCR = 0.2709 QAR
14 feb 2026 1 QAR = 3.7191 SCR 1 SCR = 0.2689 QAR
15 feb 2026 1 QAR = 3.7012 SCR 1 SCR = 0.2702 QAR
16 feb 2026 1 QAR = 3.7791 SCR 1 SCR = 0.2646 QAR
17 feb 2026 1 QAR = 3.7286 SCR 1 SCR = 0.2682 QAR
18 feb 2026 1 QAR = 3.7884 SCR 1 SCR = 0.264 QAR
19 feb 2026 1 QAR = 3.7583 SCR 1 SCR = 0.2661 QAR
20 feb 2026 1 QAR = 3.6939 SCR 1 SCR = 0.2707 QAR
21 feb 2026 1 QAR = 4.1682 SCR 1 SCR = 0.2399 QAR
22 feb 2026 1 QAR = 4.1682 SCR 1 SCR = 0.2399 QAR
23 feb 2026 1 QAR = 3.8128 SCR 1 SCR = 0.2623 QAR
24 feb 2026 1 QAR = 3.7407 SCR 1 SCR = 0.2673 QAR
25 feb 2026 1 QAR = 3.8095 SCR 1 SCR = 0.2625 QAR
26 feb 2026 1 QAR = 3.7511 SCR 1 SCR = 0.2666 QAR
27 feb 2026 1 QAR = 3.7615 SCR 1 SCR = 0.2658 QAR
28 feb 2026 1 QAR = 3.783 SCR 1 SCR = 0.2643 QAR

Mar 2026

DatoQAR-SCRSCR-QAR
01 mar 2026 1 QAR = 3.8183 SCR 1 SCR = 0.2619 QAR
02 mar 2026 1 QAR = 3.8806 SCR 1 SCR = 0.2577 QAR
03 mar 2026 1 QAR = 3.7426 SCR 1 SCR = 0.2672 QAR
04 mar 2026 1 QAR = 3.7363 SCR 1 SCR = 0.2676 QAR
05 mar 2026 1 QAR = 3.833 SCR 1 SCR = 0.2609 QAR
06 mar 2026 1 QAR = 3.8138 SCR 1 SCR = 0.2622 QAR
07 mar 2026 1 QAR = 3.8144 SCR 1 SCR = 0.2622 QAR
08 mar 2026 1 QAR = 3.8144 SCR 1 SCR = 0.2622 QAR
09 mar 2026 1 QAR = 3.9282 SCR 1 SCR = 0.2546 QAR
10 mar 2026 1 QAR = 3.7534 SCR 1 SCR = 0.2664 QAR
11 mar 2026 1 QAR = 3.7749 SCR 1 SCR = 0.2649 QAR
12 mar 2026 1 QAR = 3.8343 SCR 1 SCR = 0.2608 QAR
13 mar 2026 1 QAR = 3.8287 SCR 1 SCR = 0.2612 QAR
14 mar 2026 1 QAR = 4.2003 SCR 1 SCR = 0.2381 QAR
15 mar 2026 1 QAR = 4.2003 SCR 1 SCR = 0.2381 QAR
16 mar 2026 1 QAR = 3.7456 SCR 1 SCR = 0.267 QAR
17 mar 2026 1 QAR = 3.6735 SCR 1 SCR = 0.2722 QAR
18 mar 2026 1 QAR = 3.7717 SCR 1 SCR = 0.2651 QAR
19 mar 2026 1 QAR = 3.7348 SCR 1 SCR = 0.2678 QAR
20 mar 2026 1 QAR = 3.7575 SCR 1 SCR = 0.2661 QAR
21 mar 2026 1 QAR = 3.7523 SCR 1 SCR = 0.2665 QAR
22 mar 2026 1 QAR = 3.7523 SCR 1 SCR = 0.2665 QAR
23 mar 2026 1 QAR = 3.8137 SCR 1 SCR = 0.2622 QAR
24 mar 2026 1 QAR = 3.806 SCR 1 SCR = 0.2627 QAR
25 mar 2026 1 QAR = 3.7738 SCR 1 SCR = 0.265 QAR
26 mar 2026 1 QAR = 3.8225 SCR 1 SCR = 0.2616 QAR
27 mar 2026 1 QAR = 3.6934 SCR 1 SCR = 0.2707 QAR
28 mar 2026 1 QAR = 3.9497 SCR 1 SCR = 0.2532 QAR
29 mar 2026 1 QAR = 4.1383 SCR 1 SCR = 0.2416 QAR
30 mar 2026 1 QAR = 3.8083 SCR 1 SCR = 0.2626 QAR
31 mar 2026 1 QAR = 3.8093 SCR 1 SCR = 0.2625 QAR

Apr 2026

DatoQAR-SCRSCR-QAR
01 apr 2026 1 QAR = 3.804 SCR 1 SCR = 0.2629 QAR
02 apr 2026 1 QAR = 3.8184 SCR 1 SCR = 0.2619 QAR
03 apr 2026 1 QAR = 3.9653 SCR 1 SCR = 0.2522 QAR
04 apr 2026 1 QAR = 3.9648 SCR 1 SCR = 0.2522 QAR
05 apr 2026 1 QAR = 3.9711 SCR 1 SCR = 0.2518 QAR
06 apr 2026 1 QAR = 3.9678 SCR 1 SCR = 0.252 QAR
07 apr 2026 1 QAR = 3.758 SCR 1 SCR = 0.2661 QAR
08 apr 2026 1 QAR = 3.8129 SCR 1 SCR = 0.2623 QAR
09 apr 2026 1 QAR = 3.7693 SCR 1 SCR = 0.2653 QAR
10 apr 2026 1 QAR = 3.688 SCR 1 SCR = 0.2711 QAR
11 apr 2026 1 QAR = 4.1715 SCR 1 SCR = 0.2397 QAR
12 apr 2026 1 QAR = 4.1715 SCR 1 SCR = 0.2397 QAR
13 apr 2026 1 QAR = 3.823 SCR 1 SCR = 0.2616 QAR
14 apr 2026 1 QAR = 3.7936 SCR 1 SCR = 0.2636 QAR
15 apr 2026 1 QAR = 3.8357 SCR 1 SCR = 0.2607 QAR
16 apr 2026 1 QAR = 3.7518 SCR 1 SCR = 0.2665 QAR
17 apr 2026 1 QAR = 4.085 SCR 1 SCR = 0.2448 QAR

QAR-SCR og SCR-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats