currencystats247.com

CurrencyStats247 > Vekselkurser > QAR-RUB og RUB-QAR vekselkurser - 2026

QAR-RUB og RUB-QAR vekselkurser - 2026

QAR-RUB og RUB-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-RUB og RUB-QAR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 QAR = 21,5441 RUB
1 RUB = 0,0464 QAR

Jan 2026

DatoQAR-RUBRUB-QAR
01 jan 2026 1 QAR = 21.7299 RUB 1 RUB = 0.046 QAR
02 jan 2026 1 QAR = 21.9601 RUB 1 RUB = 0.0455 QAR
03 jan 2026 1 QAR = 22.0764 RUB 1 RUB = 0.0453 QAR
04 jan 2026 1 QAR = 22.0764 RUB 1 RUB = 0.0453 QAR
05 jan 2026 1 QAR = 22.1506 RUB 1 RUB = 0.0451 QAR
06 jan 2026 1 QAR = 22.2293 RUB 1 RUB = 0.045 QAR
07 jan 2026 1 QAR = 22.0938 RUB 1 RUB = 0.0453 QAR
08 jan 2026 1 QAR = 22.0124 RUB 1 RUB = 0.0454 QAR
09 jan 2026 1 QAR = 21.6863 RUB 1 RUB = 0.0461 QAR
10 jan 2026 1 QAR = 21.7741 RUB 1 RUB = 0.0459 QAR
11 jan 2026 1 QAR = 21.7741 RUB 1 RUB = 0.0459 QAR
12 jan 2026 1 QAR = 21.6188 RUB 1 RUB = 0.0463 QAR
13 jan 2026 1 QAR = 21.5201 RUB 1 RUB = 0.0465 QAR
14 jan 2026 1 QAR = 21.5028 RUB 1 RUB = 0.0465 QAR
15 jan 2026 1 QAR = 21.5165 RUB 1 RUB = 0.0465 QAR
16 jan 2026 1 QAR = 21.386 RUB 1 RUB = 0.0468 QAR
17 jan 2026 1 QAR = 21.3641 RUB 1 RUB = 0.0468 QAR
18 jan 2026 1 QAR = 21.397 RUB 1 RUB = 0.0467 QAR
19 jan 2026 1 QAR = 21.3305 RUB 1 RUB = 0.0469 QAR
20 jan 2026 1 QAR = 21.3543 RUB 1 RUB = 0.0468 QAR
21 jan 2026 1 QAR = 21.2407 RUB 1 RUB = 0.0471 QAR
22 jan 2026 1 QAR = 20.7414 RUB 1 RUB = 0.0482 QAR
23 jan 2026 1 QAR = 20.8004 RUB 1 RUB = 0.0481 QAR
24 jan 2026 1 QAR = 20.851 RUB 1 RUB = 0.048 QAR
25 jan 2026 1 QAR = 20.7651 RUB 1 RUB = 0.0482 QAR
26 jan 2026 1 QAR = 20.9338 RUB 1 RUB = 0.0478 QAR
27 jan 2026 1 QAR = 21.0319 RUB 1 RUB = 0.0475 QAR
28 jan 2026 1 QAR = 21.0079 RUB 1 RUB = 0.0476 QAR
29 jan 2026 1 QAR = 20.8235 RUB 1 RUB = 0.048 QAR
30 jan 2026 1 QAR = 20.7312 RUB 1 RUB = 0.0482 QAR
31 jan 2026 1 QAR = 20.9785 RUB 1 RUB = 0.0477 QAR

Feb 2026

DatoQAR-RUBRUB-QAR
01 feb 2026 1 QAR = 20.7823 RUB 1 RUB = 0.0481 QAR
02 feb 2026 1 QAR = 20.9329 RUB 1 RUB = 0.0478 QAR
03 feb 2026 1 QAR = 21.1798 RUB 1 RUB = 0.0472 QAR
04 feb 2026 1 QAR = 21.0264 RUB 1 RUB = 0.0476 QAR
05 feb 2026 1 QAR = 20.9967 RUB 1 RUB = 0.0476 QAR
06 feb 2026 1 QAR = 21.1242 RUB 1 RUB = 0.0473 QAR
07 feb 2026 1 QAR = 21.0891 RUB 1 RUB = 0.0474 QAR
08 feb 2026 1 QAR = 21.1291 RUB 1 RUB = 0.0473 QAR
09 feb 2026 1 QAR = 21.2735 RUB 1 RUB = 0.047 QAR
10 feb 2026 1 QAR = 21.2385 RUB 1 RUB = 0.0471 QAR
11 feb 2026 1 QAR = 21.1904 RUB 1 RUB = 0.0472 QAR
12 feb 2026 1 QAR = 21.2107 RUB 1 RUB = 0.0471 QAR
13 feb 2026 1 QAR = 21.1902 RUB 1 RUB = 0.0472 QAR
14 feb 2026 1 QAR = 20.9506 RUB 1 RUB = 0.0477 QAR
15 feb 2026 1 QAR = 21.2003 RUB 1 RUB = 0.0472 QAR
16 feb 2026 1 QAR = 21.0529 RUB 1 RUB = 0.0475 QAR
17 feb 2026 1 QAR = 21.082 RUB 1 RUB = 0.0474 QAR
18 feb 2026 1 QAR = 21.0427 RUB 1 RUB = 0.0475 QAR
19 feb 2026 1 QAR = 21.0446 RUB 1 RUB = 0.0475 QAR
20 feb 2026 1 QAR = 21.0935 RUB 1 RUB = 0.0474 QAR
21 feb 2026 1 QAR = 21.0767 RUB 1 RUB = 0.0474 QAR
22 feb 2026 1 QAR = 21.0767 RUB 1 RUB = 0.0474 QAR
23 feb 2026 1 QAR = 21.1519 RUB 1 RUB = 0.0473 QAR
24 feb 2026 1 QAR = 21.0808 RUB 1 RUB = 0.0474 QAR
25 feb 2026 1 QAR = 20.996 RUB 1 RUB = 0.0476 QAR
26 feb 2026 1 QAR = 21.1338 RUB 1 RUB = 0.0473 QAR
27 feb 2026 1 QAR = 21.2811 RUB 1 RUB = 0.047 QAR
28 feb 2026 1 QAR = 21.2404 RUB 1 RUB = 0.0471 QAR

Mar 2026

DatoQAR-RUBRUB-QAR
01 mar 2026 1 QAR = 21.2687 RUB 1 RUB = 0.047 QAR
02 mar 2026 1 QAR = 21.2005 RUB 1 RUB = 0.0472 QAR
03 mar 2026 1 QAR = 21.2349 RUB 1 RUB = 0.0471 QAR
04 mar 2026 1 QAR = 21.464 RUB 1 RUB = 0.0466 QAR
05 mar 2026 1 QAR = 21.5893 RUB 1 RUB = 0.0463 QAR
06 mar 2026 1 QAR = 21.6249 RUB 1 RUB = 0.0462 QAR
07 mar 2026 1 QAR = 21.8515 RUB 1 RUB = 0.0458 QAR
08 mar 2026 1 QAR = 21.8515 RUB 1 RUB = 0.0458 QAR
09 mar 2026 1 QAR = 21.4601 RUB 1 RUB = 0.0466 QAR
10 mar 2026 1 QAR = 21.6396 RUB 1 RUB = 0.0462 QAR
11 mar 2026 1 QAR = 21.7717 RUB 1 RUB = 0.0459 QAR
12 mar 2026 1 QAR = 21.735 RUB 1 RUB = 0.046 QAR
13 mar 2026 1 QAR = 22.1771 RUB 1 RUB = 0.0451 QAR
14 mar 2026 1 QAR = 21.9836 RUB 1 RUB = 0.0455 QAR
15 mar 2026 1 QAR = 21.9836 RUB 1 RUB = 0.0455 QAR
16 mar 2026 1 QAR = 22.3012 RUB 1 RUB = 0.0448 QAR
17 mar 2026 1 QAR = 22.517 RUB 1 RUB = 0.0444 QAR
18 mar 2026 1 QAR = 22.9835 RUB 1 RUB = 0.0435 QAR
19 mar 2026 1 QAR = 23.5411 RUB 1 RUB = 0.0425 QAR
20 mar 2026 1 QAR = 23.0314 RUB 1 RUB = 0.0434 QAR
21 mar 2026 1 QAR = 22.6878 RUB 1 RUB = 0.0441 QAR
22 mar 2026 1 QAR = 22.6878 RUB 1 RUB = 0.0441 QAR
23 mar 2026 1 QAR = 22.5291 RUB 1 RUB = 0.0444 QAR
24 mar 2026 1 QAR = 22.1518 RUB 1 RUB = 0.0451 QAR
25 mar 2026 1 QAR = 22.1768 RUB 1 RUB = 0.0451 QAR
26 mar 2026 1 QAR = 22.6675 RUB 1 RUB = 0.0441 QAR
27 mar 2026 1 QAR = 22.4002 RUB 1 RUB = 0.0446 QAR
28 mar 2026 1 QAR = 22.2869 RUB 1 RUB = 0.0449 QAR
29 mar 2026 1 QAR = 22.3705 RUB 1 RUB = 0.0447 QAR
30 mar 2026 1 QAR = 22.1573 RUB 1 RUB = 0.0451 QAR
31 mar 2026 1 QAR = 22.3608 RUB 1 RUB = 0.0447 QAR

Apr 2026

DatoQAR-RUBRUB-QAR
01 apr 2026 1 QAR = 22.0291 RUB 1 RUB = 0.0454 QAR
02 apr 2026 1 QAR = 21.9951 RUB 1 RUB = 0.0455 QAR
03 apr 2026 1 QAR = 22.0404 RUB 1 RUB = 0.0454 QAR
04 apr 2026 1 QAR = 22.0795 RUB 1 RUB = 0.0453 QAR
05 apr 2026 1 QAR = 22.0795 RUB 1 RUB = 0.0453 QAR
06 apr 2026 1 QAR = 22.033 RUB 1 RUB = 0.0454 QAR
07 apr 2026 1 QAR = 21.5172 RUB 1 RUB = 0.0465 QAR
08 apr 2026 1 QAR = 21.5705 RUB 1 RUB = 0.0464 QAR
09 apr 2026 1 QAR = 21.3031 RUB 1 RUB = 0.0469 QAR
10 apr 2026 1 QAR = 20.9911 RUB 1 RUB = 0.0476 QAR
11 apr 2026 1 QAR = 21.1811 RUB 1 RUB = 0.0472 QAR
12 apr 2026 1 QAR = 21.1811 RUB 1 RUB = 0.0472 QAR
13 apr 2026 1 QAR = 20.9048 RUB 1 RUB = 0.0478 QAR
14 apr 2026 1 QAR = 20.7153 RUB 1 RUB = 0.0483 QAR
15 apr 2026 1 QAR = 20.7766 RUB 1 RUB = 0.0481 QAR
16 apr 2026 1 QAR = 20.9117 RUB 1 RUB = 0.0478 QAR
17 apr 2026 1 QAR = 20.8781 RUB 1 RUB = 0.0479 QAR

QAR-RUB og RUB-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats