currencystats247.com

CurrencyStats247 > Vekselkurser > QAR-RSD og RSD-QAR vekselkurser - 2026

QAR-RSD og RSD-QAR vekselkurser - 2026

QAR-RSD og RSD-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-RSD og RSD-QAR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 QAR = 27,5461 RSD
1 RSD = 0,0363 QAR

Jan 2026

DatoQAR-RSDRSD-QAR
01 jan 2026 1 QAR = 27.4606 RSD 1 RSD = 0.0364 QAR
02 jan 2026 1 QAR = 27.446 RSD 1 RSD = 0.0364 QAR
03 jan 2026 1 QAR = 27.4437 RSD 1 RSD = 0.0364 QAR
04 jan 2026 1 QAR = 27.4437 RSD 1 RSD = 0.0364 QAR
05 jan 2026 1 QAR = 27.5376 RSD 1 RSD = 0.0363 QAR
06 jan 2026 1 QAR = 27.5 RSD 1 RSD = 0.0364 QAR
07 jan 2026 1 QAR = 27.5255 RSD 1 RSD = 0.0363 QAR
08 jan 2026 1 QAR = 27.4721 RSD 1 RSD = 0.0364 QAR
09 jan 2026 1 QAR = 27.6333 RSD 1 RSD = 0.0362 QAR
10 jan 2026 1 QAR = 27.7254 RSD 1 RSD = 0.0361 QAR
11 jan 2026 1 QAR = 27.6885 RSD 1 RSD = 0.0361 QAR
12 jan 2026 1 QAR = 27.5586 RSD 1 RSD = 0.0363 QAR
13 jan 2026 1 QAR = 27.5329 RSD 1 RSD = 0.0363 QAR
14 jan 2026 1 QAR = 27.6046 RSD 1 RSD = 0.0362 QAR
15 jan 2026 1 QAR = 27.6095 RSD 1 RSD = 0.0362 QAR
16 jan 2026 1 QAR = 27.7883 RSD 1 RSD = 0.036 QAR
17 jan 2026 1 QAR = 27.7734 RSD 1 RSD = 0.036 QAR
18 jan 2026 1 QAR = 27.7734 RSD 1 RSD = 0.036 QAR
19 jan 2026 1 QAR = 27.6195 RSD 1 RSD = 0.0362 QAR
20 jan 2026 1 QAR = 27.4583 RSD 1 RSD = 0.0364 QAR
21 jan 2026 1 QAR = 27.4667 RSD 1 RSD = 0.0364 QAR
22 jan 2026 1 QAR = 27.4399 RSD 1 RSD = 0.0364 QAR
23 jan 2026 1 QAR = 27.4366 RSD 1 RSD = 0.0364 QAR
24 jan 2026 1 QAR = 27.4344 RSD 1 RSD = 0.0365 QAR
25 jan 2026 1 QAR = 27.4344 RSD 1 RSD = 0.0365 QAR
26 jan 2026 1 QAR = 27.1831 RSD 1 RSD = 0.0368 QAR
27 jan 2026 1 QAR = 27.1419 RSD 1 RSD = 0.0368 QAR
28 jan 2026 1 QAR = 26.9598 RSD 1 RSD = 0.0371 QAR
29 jan 2026 1 QAR = 27.0061 RSD 1 RSD = 0.037 QAR
30 jan 2026 1 QAR = 27.0068 RSD 1 RSD = 0.037 QAR
31 jan 2026 1 QAR = 27.134 RSD 1 RSD = 0.0369 QAR

Feb 2026

DatoQAR-RSDRSD-QAR
01 feb 2026 1 QAR = 26.9476 RSD 1 RSD = 0.0371 QAR
02 feb 2026 1 QAR = 27.0604 RSD 1 RSD = 0.037 QAR
03 feb 2026 1 QAR = 27.406 RSD 1 RSD = 0.0365 QAR
04 feb 2026 1 QAR = 27.2409 RSD 1 RSD = 0.0367 QAR
05 feb 2026 1 QAR = 27.2918 RSD 1 RSD = 0.0366 QAR
06 feb 2026 1 QAR = 27.31 RSD 1 RSD = 0.0366 QAR
07 feb 2026 1 QAR = 27.3396 RSD 1 RSD = 0.0366 QAR
08 feb 2026 1 QAR = 27.3142 RSD 1 RSD = 0.0366 QAR
09 feb 2026 1 QAR = 27.1296 RSD 1 RSD = 0.0369 QAR
10 feb 2026 1 QAR = 27.0818 RSD 1 RSD = 0.0369 QAR
11 feb 2026 1 QAR = 27.045 RSD 1 RSD = 0.037 QAR
12 feb 2026 1 QAR = 27.1189 RSD 1 RSD = 0.0369 QAR
13 feb 2026 1 QAR = 27.1445 RSD 1 RSD = 0.0368 QAR
14 feb 2026 1 QAR = 27.1673 RSD 1 RSD = 0.0368 QAR
15 feb 2026 1 QAR = 27.1673 RSD 1 RSD = 0.0368 QAR
16 feb 2026 1 QAR = 27.1803 RSD 1 RSD = 0.0368 QAR
17 feb 2026 1 QAR = 27.2365 RSD 1 RSD = 0.0367 QAR
18 feb 2026 1 QAR = 27.2727 RSD 1 RSD = 0.0367 QAR
19 feb 2026 1 QAR = 27.3433 RSD 1 RSD = 0.0366 QAR
20 feb 2026 1 QAR = 27.3762 RSD 1 RSD = 0.0365 QAR
21 feb 2026 1 QAR = 27.3764 RSD 1 RSD = 0.0365 QAR
22 feb 2026 1 QAR = 27.3764 RSD 1 RSD = 0.0365 QAR
23 feb 2026 1 QAR = 27.3881 RSD 1 RSD = 0.0365 QAR
24 feb 2026 1 QAR = 27.4269 RSD 1 RSD = 0.0365 QAR
25 feb 2026 1 QAR = 27.3526 RSD 1 RSD = 0.0366 QAR
26 feb 2026 1 QAR = 27.2753 RSD 1 RSD = 0.0367 QAR
27 feb 2026 1 QAR = 27.373 RSD 1 RSD = 0.0365 QAR
28 feb 2026 1 QAR = 27.3651 RSD 1 RSD = 0.0365 QAR

Mar 2026

DatoQAR-RSDRSD-QAR
01 mar 2026 1 QAR = 27.3651 RSD 1 RSD = 0.0365 QAR
02 mar 2026 1 QAR = 27.3504 RSD 1 RSD = 0.0366 QAR
03 mar 2026 1 QAR = 27.6679 RSD 1 RSD = 0.0361 QAR
04 mar 2026 1 QAR = 27.7433 RSD 1 RSD = 0.036 QAR
05 mar 2026 1 QAR = 27.7118 RSD 1 RSD = 0.0361 QAR
06 mar 2026 1 QAR = 27.8246 RSD 1 RSD = 0.0359 QAR
07 mar 2026 1 QAR = 27.8376 RSD 1 RSD = 0.0359 QAR
08 mar 2026 1 QAR = 27.8376 RSD 1 RSD = 0.0359 QAR
09 mar 2026 1 QAR = 27.8419 RSD 1 RSD = 0.0359 QAR
10 mar 2026 1 QAR = 27.6488 RSD 1 RSD = 0.0362 QAR
11 mar 2026 1 QAR = 27.7774 RSD 1 RSD = 0.036 QAR
12 mar 2026 1 QAR = 27.8786 RSD 1 RSD = 0.0359 QAR
13 mar 2026 1 QAR = 28.1673 RSD 1 RSD = 0.0355 QAR
14 mar 2026 1 QAR = 28.153 RSD 1 RSD = 0.0355 QAR
15 mar 2026 1 QAR = 28.153 RSD 1 RSD = 0.0355 QAR
16 mar 2026 1 QAR = 27.9822 RSD 1 RSD = 0.0357 QAR
17 mar 2026 1 QAR = 27.9917 RSD 1 RSD = 0.0357 QAR
18 mar 2026 1 QAR = 27.962 RSD 1 RSD = 0.0358 QAR
19 mar 2026 1 QAR = 28.0199 RSD 1 RSD = 0.0357 QAR
20 mar 2026 1 QAR = 27.7845 RSD 1 RSD = 0.036 QAR
21 mar 2026 1 QAR = 27.7561 RSD 1 RSD = 0.036 QAR
22 mar 2026 1 QAR = 27.7561 RSD 1 RSD = 0.036 QAR
23 mar 2026 1 QAR = 27.8067 RSD 1 RSD = 0.036 QAR
24 mar 2026 1 QAR = 27.7976 RSD 1 RSD = 0.036 QAR
25 mar 2026 1 QAR = 27.7538 RSD 1 RSD = 0.036 QAR
26 mar 2026 1 QAR = 27.9526 RSD 1 RSD = 0.0358 QAR
27 mar 2026 1 QAR = 27.9677 RSD 1 RSD = 0.0358 QAR
28 mar 2026 1 QAR = 27.8705 RSD 1 RSD = 0.0359 QAR
29 mar 2026 1 QAR = 27.981 RSD 1 RSD = 0.0357 QAR
30 mar 2026 1 QAR = 27.9465 RSD 1 RSD = 0.0358 QAR
31 mar 2026 1 QAR = 28.0271 RSD 1 RSD = 0.0357 QAR

Apr 2026

DatoQAR-RSDRSD-QAR
01 apr 2026 1 QAR = 27.7449 RSD 1 RSD = 0.036 QAR
02 apr 2026 1 QAR = 27.9607 RSD 1 RSD = 0.0358 QAR
03 apr 2026 1 QAR = 27.9747 RSD 1 RSD = 0.0357 QAR
04 apr 2026 1 QAR = 28.0102 RSD 1 RSD = 0.0357 QAR
05 apr 2026 1 QAR = 28.0102 RSD 1 RSD = 0.0357 QAR
06 apr 2026 1 QAR = 27.9874 RSD 1 RSD = 0.0357 QAR
07 apr 2026 1 QAR = 27.7605 RSD 1 RSD = 0.036 QAR
08 apr 2026 1 QAR = 27.5186 RSD 1 RSD = 0.0363 QAR
09 apr 2026 1 QAR = 27.4987 RSD 1 RSD = 0.0364 QAR
10 apr 2026 1 QAR = 27.4955 RSD 1 RSD = 0.0364 QAR
11 apr 2026 1 QAR = 27.4858 RSD 1 RSD = 0.0364 QAR
12 apr 2026 1 QAR = 27.4858 RSD 1 RSD = 0.0364 QAR
13 apr 2026 1 QAR = 27.5502 RSD 1 RSD = 0.0363 QAR
14 apr 2026 1 QAR = 27.2989 RSD 1 RSD = 0.0366 QAR
15 apr 2026 1 QAR = 27.338 RSD 1 RSD = 0.0366 QAR
16 apr 2026 1 QAR = 27.338 RSD 1 RSD = 0.0366 QAR
17 apr 2026 1 QAR = 27.3172 RSD 1 RSD = 0.0366 QAR

QAR-RSD og RSD-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats