currencystats247.com

CurrencyStats247 > Vekselkurser > PYG-ZAR og ZAR-PYG vekselkurser - 2026

PYG-ZAR og ZAR-PYG vekselkurser - 2026

PYG-ZAR og ZAR-PYG vekselkurser

Nedenfor kan du tjekke vekselkurser for PYG-ZAR og ZAR-PYG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PYG = 0,0025 ZAR
1 ZAR = 399,4988 PYG

Jan 2026

DatoPYG-ZARZAR-PYG
01 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 396.4784 PYG
02 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 397.3988 PYG
03 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 397.8123 PYG
04 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 397.8123 PYG
05 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 408.6234 PYG
06 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.8796 PYG
07 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.1807 PYG
08 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.247 PYG
09 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 399.2814 PYG
10 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 401.448 PYG
11 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 401.6929 PYG
12 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.7199 PYG
13 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.2402 PYG
14 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.1327 PYG
15 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 412.6995 PYG
16 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.2069 PYG
17 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.0927 PYG
18 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.0927 PYG
19 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.5472 PYG
20 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.8703 PYG
21 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.8657 PYG
22 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 415.4094 PYG
23 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.6731 PYG
24 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.7196 PYG
25 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.7196 PYG
26 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 418.5618 PYG
27 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.9816 PYG
28 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 422.6938 PYG
29 jan 2026 1 PYG = 0.0023 ZAR 1 ZAR = 426.317 PYG
30 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 419.994 PYG
31 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 418.1456 PYG

Feb 2026

DatoPYG-ZARZAR-PYG
01 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 418.2828 PYG
02 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 416.1805 PYG
03 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.1678 PYG
04 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 415.074 PYG
05 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 408.0875 PYG
06 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.7373 PYG
07 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.6072 PYG
08 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.6072 PYG
09 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.628 PYG
10 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 412.3786 PYG
11 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 415.7683 PYG
12 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.4873 PYG
13 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.0367 PYG
14 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.7495 PYG
15 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.7495 PYG
16 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.7271 PYG
17 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 406.8347 PYG
18 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 407.6106 PYG
19 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 400.6746 PYG
20 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 401.8009 PYG
21 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.1855 PYG
22 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.1855 PYG
23 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.7473 PYG
24 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.829 PYG
25 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.3666 PYG
26 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.6266 PYG
27 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 403.7764 PYG
28 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 403.7348 PYG

Mar 2026

DatoPYG-ZARZAR-PYG
01 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 403.7348 PYG
02 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 400.9487 PYG
03 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 395.0178 PYG
04 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 399.1077 PYG
05 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 396.9026 PYG
06 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.6815 PYG
07 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.3353 PYG
08 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.3353 PYG
09 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.4204 PYG
10 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 399.8093 PYG
11 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 394.8048 PYG
12 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.3963 PYG
13 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 384.083 PYG
14 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.1037 PYG
15 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.1037 PYG
16 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 387.5166 PYG
17 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 388.1276 PYG
18 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 385.82 PYG
19 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.6879 PYG
20 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 387.3723 PYG
21 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.692 PYG
22 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.692 PYG
23 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.5372 PYG
24 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.3854 PYG
25 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 385.2055 PYG
26 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 383.2407 PYG
27 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.8982 PYG
28 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 381.9426 PYG
29 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.6554 PYG
30 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.3563 PYG
31 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 379.1743 PYG

Apr 2026

DatoPYG-ZARZAR-PYG
01 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.7904 PYG
02 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 379.9202 PYG
03 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.394 PYG
04 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.2715 PYG
05 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.2715 PYG
06 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.9501 PYG
07 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 384.1935 PYG
08 apr 2026 1 PYG = 0.0025 ZAR 1 ZAR = 396.5596 PYG
09 apr 2026 1 PYG = 0.0025 ZAR 1 ZAR = 392.5106 PYG
10 apr 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.585 PYG
11 apr 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.3184 PYG
12 apr 2026 1 PYG = 0.0025 ZAR 1 ZAR = 394.0518 PYG
13 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.7987 PYG
14 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.0023 PYG
15 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 389.5922 PYG
16 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 388.9577 PYG
17 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 388.5566 PYG

PYG-ZAR og ZAR-PYG vekselkurser information

Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Paraguay og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats