currencystats247.com

CurrencyStats247 > Vekselkurser > PYG-XPF og XPF-PYG vekselkurser - 2026

PYG-XPF og XPF-PYG vekselkurser - 2026

PYG-XPF og XPF-PYG vekselkurser

Nedenfor kan du tjekke vekselkurser for PYG-XPF og XPF-PYG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PYG = 0,0156 XPF
1 XPF = 64,2614 PYG

Jan 2026

DatoPYG-XPFXPF-PYG
01 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5935 PYG
02 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.476 PYG
03 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.4822 PYG
04 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.4822 PYG
05 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8787 PYG
06 jan 2026 1 PYG = 0.0151 XPF 1 XPF = 66.2227 PYG
07 jan 2026 1 PYG = 0.0151 XPF 1 XPF = 66.1466 PYG
08 jan 2026 1 PYG = 0.0151 XPF 1 XPF = 66.0895 PYG
09 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5862 PYG
10 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5348 PYG
11 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5742 PYG
12 jan 2026 1 PYG = 0.0154 XPF 1 XPF = 64.7564 PYG
13 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.6465 PYG
14 jan 2026 1 PYG = 0.0151 XPF 1 XPF = 66.3067 PYG
15 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8022 PYG
16 jan 2026 1 PYG = 0.015 XPF 1 XPF = 66.5355 PYG
17 jan 2026 1 PYG = 0.015 XPF 1 XPF = 66.5583 PYG
18 jan 2026 1 PYG = 0.015 XPF 1 XPF = 66.5583 PYG
19 jan 2026 1 PYG = 0.0154 XPF 1 XPF = 64.945 PYG
20 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.6181 PYG
21 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.794 PYG
22 jan 2026 1 PYG = 0.0151 XPF 1 XPF = 66.0909 PYG
23 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.7721 PYG
24 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.76 PYG
25 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.76 PYG
26 jan 2026 1 PYG = 0.015 XPF 1 XPF = 66.7086 PYG
27 jan 2026 1 PYG = 0.015 XPF 1 XPF = 66.8272 PYG
28 jan 2026 1 PYG = 0.0148 XPF 1 XPF = 67.3992 PYG
29 jan 2026 1 PYG = 0.0149 XPF 1 XPF = 67.2748 PYG
30 jan 2026 1 PYG = 0.0149 XPF 1 XPF = 66.937 PYG
31 jan 2026 1 PYG = 0.0149 XPF 1 XPF = 67.0549 PYG

Feb 2026

DatoPYG-XPFXPF-PYG
01 feb 2026 1 PYG = 0.0149 XPF 1 XPF = 67.0701 PYG
02 feb 2026 1 PYG = 0.0151 XPF 1 XPF = 66.1154 PYG
03 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5169 PYG
04 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5327 PYG
05 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.3131 PYG
06 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2908 PYG
07 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2414 PYG
08 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2414 PYG
09 feb 2026 1 PYG = 0.0152 XPF 1 XPF = 65.5789 PYG
10 feb 2026 1 PYG = 0.0152 XPF 1 XPF = 65.5865 PYG
11 feb 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8814 PYG
12 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5422 PYG
13 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1956 PYG
14 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1757 PYG
15 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1757 PYG
16 feb 2026 1 PYG = 0.0154 XPF 1 XPF = 64.9347 PYG
17 feb 2026 1 PYG = 0.0154 XPF 1 XPF = 64.7956 PYG
18 feb 2026 1 PYG = 0.0154 XPF 1 XPF = 64.856 PYG
19 feb 2026 1 PYG = 0.0156 XPF 1 XPF = 64.0059 PYG
20 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7572 PYG
21 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7306 PYG
22 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7306 PYG
23 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7383 PYG
24 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7039 PYG
25 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5553 PYG
26 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7531 PYG
27 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6731 PYG
28 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6855 PYG

Mar 2026

DatoPYG-XPFXPF-PYG
01 mar 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6855 PYG
02 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4661 PYG
03 mar 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7715 PYG
04 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4879 PYG
05 mar 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7515 PYG
06 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4267 PYG
07 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3727 PYG
08 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3727 PYG
09 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.3556 PYG
10 mar 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5332 PYG
11 mar 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9536 PYG
12 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.6782 PYG
13 mar 2026 1 PYG = 0.0161 XPF 1 XPF = 62.0056 PYG
14 mar 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9921 PYG
15 mar 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9921 PYG
16 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.4364 PYG
17 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.516 PYG
18 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.5318 PYG
19 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.571 PYG
20 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2813 PYG
21 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3358 PYG
22 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3358 PYG
23 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.242 PYG
24 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3602 PYG
25 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2702 PYG
26 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2081 PYG
27 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1017 PYG
28 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2668 PYG
29 mar 2026 1 PYG = 0.0159 XPF 1 XPF = 63.0536 PYG
30 mar 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8066 PYG
31 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.3876 PYG

Apr 2026

DatoPYG-XPFXPF-PYG
01 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1694 PYG
02 apr 2026 1 PYG = 0.016 XPF 1 XPF = 62.417 PYG
03 apr 2026 1 PYG = 0.016 XPF 1 XPF = 62.4265 PYG
04 apr 2026 1 PYG = 0.016 XPF 1 XPF = 62.3093 PYG
05 apr 2026 1 PYG = 0.016 XPF 1 XPF = 62.3093 PYG
06 apr 2026 1 PYG = 0.016 XPF 1 XPF = 62.4487 PYG
07 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8313 PYG
08 apr 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5778 PYG
09 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1945 PYG
10 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4542 PYG
11 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4617 PYG
12 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4617 PYG
13 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7856 PYG
14 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2487 PYG
15 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 63.0747 PYG
16 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9071 PYG
17 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9437 PYG

PYG-XPF og XPF-PYG vekselkurser information

Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Paraguay og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats