currencystats247.com

CurrencyStats247 > Vekselkurser > PYG-SDG og SDG-PYG vekselkurser - 2025

PYG-SDG og SDG-PYG vekselkurser - 2025

PYG-SDG og SDG-PYG vekselkurser

Nedenfor kan du tjekke vekselkurser for PYG-SDG og SDG-PYG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PYG = 0,0756 SDG
1 SDG = 13,2319 PYG

Jan 2025

DatoPYG-SDGSDG-PYG
01 jan 2025 1 PYG = 0.077 SDG 1 SDG = 12.9855 PYG
02 jan 2025 1 PYG = 0.0771 SDG 1 SDG = 12.9701 PYG
03 jan 2025 1 PYG = 0.0768 SDG 1 SDG = 13.0171 PYG
04 jan 2025 1 PYG = 0.077 SDG 1 SDG = 12.9928 PYG
05 jan 2025 1 PYG = 0.077 SDG 1 SDG = 12.9928 PYG
06 jan 2025 1 PYG = 0.0764 SDG 1 SDG = 13.092 PYG
07 jan 2025 1 PYG = 0.076 SDG 1 SDG = 13.1655 PYG
08 jan 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1834 PYG
09 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1243 PYG
10 jan 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0648 PYG
11 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1226 PYG
12 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1226 PYG
13 jan 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1041 PYG
14 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1261 PYG
15 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1267 PYG
16 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.122 PYG
17 jan 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1115 PYG
18 jan 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1071 PYG
19 jan 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1071 PYG
20 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1254 PYG
21 jan 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1896 PYG
22 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1187 PYG
23 jan 2025 1 PYG = 0.076 SDG 1 SDG = 13.1637 PYG
24 jan 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1693 PYG
25 jan 2025 1 PYG = 0.0761 SDG 1 SDG = 13.141 PYG
26 jan 2025 1 PYG = 0.0761 SDG 1 SDG = 13.141 PYG
27 jan 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1717 PYG
28 jan 2025 1 PYG = 0.076 SDG 1 SDG = 13.1662 PYG
29 jan 2025 1 PYG = 0.076 SDG 1 SDG = 13.1577 PYG
30 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1284 PYG
31 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1193 PYG

Feb 2025

DatoPYG-SDGSDG-PYG
01 feb 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1193 PYG
02 feb 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1409 PYG
03 feb 2025 1 PYG = 0.0763 SDG 1 SDG = 13.114 PYG
04 feb 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1006 PYG
05 feb 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1146 PYG
06 feb 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1034 PYG
07 feb 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1327 PYG
08 feb 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1833 PYG
09 feb 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1833 PYG
10 feb 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1263 PYG
11 feb 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1136 PYG
12 feb 2025 1 PYG = 0.0764 SDG 1 SDG = 13.0949 PYG
13 feb 2025 1 PYG = 0.0766 SDG 1 SDG = 13.0614 PYG
14 feb 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1154 PYG
15 feb 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0721 PYG
16 feb 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0721 PYG
17 feb 2025 1 PYG = 0.076 SDG 1 SDG = 13.1506 PYG
18 feb 2025 1 PYG = 0.076 SDG 1 SDG = 13.1587 PYG
19 feb 2025 1 PYG = 0.076 SDG 1 SDG = 13.1494 PYG
20 feb 2025 1 PYG = 0.0762 SDG 1 SDG = 13.122 PYG
21 feb 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1357 PYG
22 feb 2025 1 PYG = 0.0761 SDG 1 SDG = 13.134 PYG
23 feb 2025 1 PYG = 0.0761 SDG 1 SDG = 13.134 PYG
24 feb 2025 1 PYG = 0.0761 SDG 1 SDG = 13.138 PYG
25 feb 2025 1 PYG = 0.076 SDG 1 SDG = 13.1527 PYG
26 feb 2025 1 PYG = 0.076 SDG 1 SDG = 13.164 PYG
27 feb 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1896 PYG
28 feb 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1428 PYG

Mar 2025

DatoPYG-SDGSDG-PYG
01 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1807 PYG
02 mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2566 PYG
03 mar 2025 1 PYG = 0.0755 SDG 1 SDG = 13.2376 PYG
04 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1831 PYG
05 mar 2025 1 PYG = 0.076 SDG 1 SDG = 13.1559 PYG
06 mar 2025 1 PYG = 0.076 SDG 1 SDG = 13.1556 PYG
07 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1819 PYG
08 mar 2025 1 PYG = 0.076 SDG 1 SDG = 13.1611 PYG
09 mar 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1911 PYG
10 mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2584 PYG
11 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.179 PYG
12 mar 2025 1 PYG = 0.0757 SDG 1 SDG = 13.2048 PYG
13 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1838 PYG
14 mar 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1966 PYG
15 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1801 PYG
16 mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3329 PYG
17 mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2273 PYG
18 mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2246 PYG
19 mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2265 PYG
20 mar 2025 1 PYG = 0.0755 SDG 1 SDG = 13.2508 PYG
21 mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2267 PYG
22 mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2714 PYG
23 mar 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3566 PYG
24 mar 2025 1 PYG = 0.0749 SDG 1 SDG = 13.359 PYG
25 mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2654 PYG
26 mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3346 PYG
27 mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3339 PYG
28 mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3387 PYG
29 mar 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3233 PYG
30 mar 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3441 PYG
31 mar 2025 1 PYG = 0.0752 SDG 1 SDG = 13.291 PYG

Apr 2025

DatoPYG-SDGSDG-PYG
01 apr 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2351 PYG
02 apr 2025 1 PYG = 0.075 SDG 1 SDG = 13.3386 PYG
03 apr 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2869 PYG
04 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3201 PYG
05 apr 2025 1 PYG = 0.0744 SDG 1 SDG = 13.433 PYG
06 apr 2025 1 PYG = 0.0744 SDG 1 SDG = 13.433 PYG
07 apr 2025 1 PYG = 0.075 SDG 1 SDG = 13.3369 PYG
08 apr 2025 1 PYG = 0.0748 SDG 1 SDG = 13.3684 PYG
09 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3158 PYG
10 apr 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3453 PYG
11 apr 2025 1 PYG = 0.0749 SDG 1 SDG = 13.353 PYG
12 apr 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2952 PYG
13 apr 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3796 PYG
14 apr 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3827 PYG
15 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.32 PYG
16 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3147 PYG
17 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3222 PYG
18 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
19 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
20 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
21 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3219 PYG
22 apr 2025 1 PYG = 0.075 SDG 1 SDG = 13.3306 PYG
23 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3195 PYG
24 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3193 PYG
25 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.32 PYG
26 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3199 PYG
27 apr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3199 PYG
28 apr 2025 1 PYG = 0.075 SDG 1 SDG = 13.3384 PYG
29 apr 2025 1 PYG = 0.075 SDG 1 SDG = 13.332 PYG
30 apr 2025 1 PYG = 0.075 SDG 1 SDG = 13.3341 PYG

May 2025

DatoPYG-SDGSDG-PYG
01 maj 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3782 PYG
02 maj 2025 1 PYG = 0.075 SDG 1 SDG = 13.3261 PYG
03 maj 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3551 PYG
04 maj 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3551 PYG
05 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG
06 maj 2025 1 PYG = 0.075 SDG 1 SDG = 13.3302 PYG
07 maj 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3086 PYG
08 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2894 PYG
09 maj 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3084 PYG
10 maj 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3084 PYG
11 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3035 PYG
12 maj 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2802 PYG
13 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.293 PYG
14 maj 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3123 PYG
15 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3051 PYG
16 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2899 PYG
17 maj 2025 1 PYG = 0.075 SDG 1 SDG = 13.3389 PYG
18 maj 2025 1 PYG = 0.075 SDG 1 SDG = 13.3389 PYG
19 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3034 PYG
20 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2944 PYG
21 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.298 PYG
22 maj 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2663 PYG
23 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2904 PYG
24 maj 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2639 PYG
25 maj 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2639 PYG
26 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2921 PYG
27 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3047 PYG
28 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3059 PYG
29 maj 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3117 PYG
30 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG
31 maj 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG

Jun 2025

DatoPYG-SDGSDG-PYG
01 jun 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2802 PYG
02 jun 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2964 PYG
03 jun 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3117 PYG
04 jun 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3007 PYG
05 jun 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3015 PYG
06 jun 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3058 PYG
07 jun 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3166 PYG
08 jun 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3166 PYG
09 jun 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2893 PYG
10 jun 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2759 PYG
11 jun 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2921 PYG
12 jun 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2857 PYG
13 jun 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2986 PYG
14 jun 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2293 PYG

PYG-SDG og SDG-PYG vekselkurser information

Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Paraguay og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats