currencystats247.com

CurrencyStats247 > Vekselkurser > PYG-SCR og SCR-PYG vekselkurser - 2026

PYG-SCR og SCR-PYG vekselkurser - 2026

PYG-SCR og SCR-PYG vekselkurser

Nedenfor kan du tjekke vekselkurser for PYG-SCR og SCR-PYG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PYG = 0,0021 SCR
1 SCR = 467,101 PYG

Jan 2026

DatoPYG-SCRSCR-PYG
01 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 475.4812 PYG
02 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5858 PYG
03 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 451.1344 PYG
04 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 451.1344 PYG
05 jan 2026 1 PYG = 0.002 SCR 1 SCR = 491.691 PYG
06 jan 2026 1 PYG = 0.002 SCR 1 SCR = 498.1469 PYG
07 jan 2026 1 PYG = 0.002 SCR 1 SCR = 492.6288 PYG
08 jan 2026 1 PYG = 0.002 SCR 1 SCR = 492.565 PYG
09 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 444.4462 PYG
10 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 475.7571 PYG
11 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 476.2111 PYG
12 jan 2026 1 PYG = 0.0023 SCR 1 SCR = 444.1474 PYG
13 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 482.0938 PYG
14 jan 2026 1 PYG = 0.002 SCR 1 SCR = 501.8022 PYG
15 jan 2026 1 PYG = 0.002 SCR 1 SCR = 494.6212 PYG
16 jan 2026 1 PYG = 0.002 SCR 1 SCR = 502.5418 PYG
17 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 447.0985 PYG
18 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 448.3459 PYG
19 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 478.7323 PYG
20 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 456.4365 PYG
21 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 484.4204 PYG
22 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 478.3457 PYG
23 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1745 PYG
24 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5397 PYG
25 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5397 PYG
26 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 458.3267 PYG
27 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 481.2366 PYG
28 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 482.8177 PYG
29 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 477.5938 PYG
30 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 481.7266 PYG
31 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 465.1937 PYG

Feb 2026

DatoPYG-SCRSCR-PYG
01 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 465.2406 PYG
02 feb 2026 1 PYG = 0.0023 SCR 1 SCR = 443.7906 PYG
03 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1387 PYG
04 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 486.7516 PYG
05 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 482.7558 PYG
06 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 475.7107 PYG
07 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 481.7344 PYG
08 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 475.6845 PYG
09 feb 2026 1 PYG = 0.0022 SCR 1 SCR = 450.2005 PYG
10 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 475.5642 PYG
11 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 480.7941 PYG
12 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5876 PYG
13 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 487.5258 PYG
14 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 483.8734 PYG
15 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 486.2162 PYG
16 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5517 PYG
17 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 480.9588 PYG
18 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 474.4916 PYG
19 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 473.2796 PYG
20 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 480.1876 PYG
21 feb 2026 1 PYG = 0.0023 SCR 1 SCR = 425.551 PYG
22 feb 2026 1 PYG = 0.0023 SCR 1 SCR = 425.551 PYG
23 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 465.2414 PYG
24 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5905 PYG
25 feb 2026 1 PYG = 0.0022 SCR 1 SCR = 463.7941 PYG
26 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 471.169 PYG
27 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 471.0964 PYG
28 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 468.4168 PYG

Mar 2026

DatoPYG-SCRSCR-PYG
01 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 464.0889 PYG
02 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 454.8304 PYG
03 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 471.6909 PYG
04 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 479.1465 PYG
05 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.4384 PYG
06 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.4223 PYG
07 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.352 PYG
08 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.352 PYG
09 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 449.2009 PYG
10 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 475.705 PYG
11 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.8778 PYG
12 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 463.1436 PYG
13 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 463.5476 PYG
14 mar 2026 1 PYG = 0.0024 SCR 1 SCR = 422.5344 PYG
15 mar 2026 1 PYG = 0.0024 SCR 1 SCR = 422.5344 PYG
16 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 474.0691 PYG
17 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 484.0148 PYG
18 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 471.2064 PYG
19 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1078 PYG
20 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 475.3503 PYG
21 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 476.0135 PYG
22 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 476.0135 PYG
23 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.5713 PYG
24 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.1302 PYG
25 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 472.761 PYG
26 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 469.6735 PYG
27 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 485.5263 PYG
28 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 453.1669 PYG
29 mar 2026 1 PYG = 0.0023 SCR 1 SCR = 433.3353 PYG
30 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.3963 PYG
31 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 466.3567 PYG

Apr 2026

DatoPYG-SCRSCR-PYG
01 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 468.2749 PYG
02 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 464.6116 PYG
03 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 447.4133 PYG
04 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 447.4681 PYG
05 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 446.7599 PYG
06 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 447.1263 PYG
07 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 471.95 PYG
08 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 466.5562 PYG
09 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 468.8123 PYG
10 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 480.997 PYG
11 apr 2026 1 PYG = 0.0024 SCR 1 SCR = 425.2512 PYG
12 apr 2026 1 PYG = 0.0024 SCR 1 SCR = 425.2512 PYG
13 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 460.0063 PYG
14 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 462.6377 PYG
15 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 456.998 PYG
16 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 466.0353 PYG
17 apr 2026 1 PYG = 0.0023 SCR 1 SCR = 427.9305 PYG

PYG-SCR og SCR-PYG vekselkurser information

Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Paraguay og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats