currencystats247.com

CurrencyStats247 > Vekselkurser > PYG-SAR og SAR-PYG vekselkurser - 2025

PYG-SAR og SAR-PYG vekselkurser - 2025

PYG-SAR og SAR-PYG vekselkurser

Nedenfor kan du tjekke vekselkurser for PYG-SAR og SAR-PYG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PYG = 0,0005 SAR
1 SAR = 2109,0664 PYG

Jan 2025

DatoPYG-SARSAR-PYG
01 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2079.1168 PYG
02 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2077.293 PYG
03 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2084.926 PYG
04 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2080.9443 PYG
05 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2080.9443 PYG
06 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2097.3111 PYG
07 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.9101 PYG
08 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2110.7016 PYG
09 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.2748 PYG
10 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2091.7417 PYG
11 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.0845 PYG
12 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.0845 PYG
13 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2097.9501 PYG
14 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.6497 PYG
15 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.1219 PYG
16 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.7925 PYG
17 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2100.2387 PYG
18 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.4291 PYG
19 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.5599 PYG
20 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2103.0589 PYG
21 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.9772 PYG
22 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.6908 PYG
23 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2109.0184 PYG
24 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2110.0753 PYG
25 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.5663 PYG
26 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.6203 PYG
27 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2110.3352 PYG
28 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2109.7433 PYG
29 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.3751 PYG
30 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2103.4107 PYG
31 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.1569 PYG

Feb 2025

DatoPYG-SARSAR-PYG
01 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.2035 PYG
02 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.5182 PYG
03 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.4014 PYG
04 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.318 PYG
05 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.392 PYG
06 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.6009 PYG
07 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2104.445 PYG
08 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.5778 PYG
09 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.5778 PYG
10 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2103.6846 PYG
11 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.5457 PYG
12 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2098.4114 PYG
13 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2092.969 PYG
14 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.5957 PYG
15 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2094.7334 PYG
16 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2094.7334 PYG
17 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.2143 PYG
18 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.5543 PYG
19 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.3531 PYG
20 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.2447 PYG
21 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.1226 PYG
22 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2104.8516 PYG
23 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2104.8516 PYG
24 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.5582 PYG
25 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.9739 PYG
26 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.2382 PYG
27 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2113.6091 PYG
28 feb 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.3928 PYG

Mar 2025

DatoPYG-SARSAR-PYG
01 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.102 PYG
02 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2117.3121 PYG
03 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2114.3384 PYG
04 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.5732 PYG
05 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.946 PYG
06 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.693 PYG
07 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2111.6606 PYG
08 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.1007 PYG
09 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2113.147 PYG
10 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2117.6406 PYG
11 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.4229 PYG
12 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2115.9196 PYG
13 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.6769 PYG
14 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2114.9564 PYG
15 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2111.4537 PYG
16 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2129.6824 PYG
17 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.4447 PYG
18 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.1108 PYG
19 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.463 PYG
20 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2122.769 PYG
21 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.5091 PYG
22 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2126.2613 PYG
23 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.3198 PYG
24 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.8315 PYG
25 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2125.9053 PYG
26 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2134.4175 PYG
27 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2134.6066 PYG
28 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2135.3227 PYG
29 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.3639 PYG
30 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2131.2659 PYG
31 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2127.6601 PYG

Apr 2025

DatoPYG-SARSAR-PYG
01 apr 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.2737 PYG
02 apr 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.3731 PYG
03 apr 2025 1 PYG = 0.0005 SAR 1 SAR = 2125.8962 PYG
04 apr 2025 1 PYG = 0.0005 SAR 1 SAR = 2131.3057 PYG

PYG-SAR og SAR-PYG vekselkurser information

Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Paraguay og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats