currencystats247.com

CurrencyStats247 > Vekselkurser > PYG-RUB og RUB-PYG vekselkurser - 2025

PYG-RUB og RUB-PYG vekselkurser - 2025

PYG-RUB og RUB-PYG vekselkurser

Nedenfor kan du tjekke vekselkurser for PYG-RUB og RUB-PYG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PYG = 0,0116 RUB
1 RUB = 85,8927 PYG

Jan 2025

DatoPYG-RUBRUB-PYG
01 jan 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6872 PYG
02 jan 2025 1 PYG = 0.0144 RUB 1 RUB = 69.348 PYG
03 jan 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6968 PYG
04 jan 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
05 jan 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
06 jan 2025 1 PYG = 0.0137 RUB 1 RUB = 72.7436 PYG
07 jan 2025 1 PYG = 0.0135 RUB 1 RUB = 73.9536 PYG
08 jan 2025 1 PYG = 0.0133 RUB 1 RUB = 75.3883 PYG
09 jan 2025 1 PYG = 0.013 RUB 1 RUB = 76.9533 PYG
10 jan 2025 1 PYG = 0.013 RUB 1 RUB = 77.1709 PYG
11 jan 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
12 jan 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
13 jan 2025 1 PYG = 0.0131 RUB 1 RUB = 76.5412 PYG
14 jan 2025 1 PYG = 0.0131 RUB 1 RUB = 76.4061 PYG
15 jan 2025 1 PYG = 0.013 RUB 1 RUB = 76.8613 PYG
16 jan 2025 1 PYG = 0.013 RUB 1 RUB = 76.9572 PYG
17 jan 2025 1 PYG = 0.013 RUB 1 RUB = 77.0094 PYG
18 jan 2025 1 PYG = 0.013 RUB 1 RUB = 77.12 PYG
19 jan 2025 1 PYG = 0.013 RUB 1 RUB = 76.875 PYG
20 jan 2025 1 PYG = 0.013 RUB 1 RUB = 76.9923 PYG
21 jan 2025 1 PYG = 0.0126 RUB 1 RUB = 79.6078 PYG
22 jan 2025 1 PYG = 0.0125 RUB 1 RUB = 79.8533 PYG
23 jan 2025 1 PYG = 0.0125 RUB 1 RUB = 79.809 PYG
24 jan 2025 1 PYG = 0.0124 RUB 1 RUB = 80.6852 PYG
25 jan 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8276 PYG
26 jan 2025 1 PYG = 0.0124 RUB 1 RUB = 80.7494 PYG
27 jan 2025 1 PYG = 0.0122 RUB 1 RUB = 81.7134 PYG
28 jan 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2978 PYG
29 jan 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2484 PYG
30 jan 2025 1 PYG = 0.0124 RUB 1 RUB = 80.4504 PYG
31 jan 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9684 PYG

Feb 2025

DatoPYG-RUBRUB-PYG
01 feb 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9917 PYG
02 feb 2025 1 PYG = 0.0125 RUB 1 RUB = 80.0783 PYG
03 feb 2025 1 PYG = 0.0127 RUB 1 RUB = 78.9139 PYG
04 feb 2025 1 PYG = 0.0127 RUB 1 RUB = 79.0324 PYG
05 feb 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8849 PYG
06 feb 2025 1 PYG = 0.0123 RUB 1 RUB = 81.1478 PYG
07 feb 2025 1 PYG = 0.0123 RUB 1 RUB = 81.4517 PYG
08 feb 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
09 feb 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
10 feb 2025 1 PYG = 0.0123 RUB 1 RUB = 81.0781 PYG
11 feb 2025 1 PYG = 0.0122 RUB 1 RUB = 82.1844 PYG
12 feb 2025 1 PYG = 0.012 RUB 1 RUB = 83.6754 PYG
13 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 86.0258 PYG
14 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 85.9192 PYG
15 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 86.2712 PYG
16 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 86.3665 PYG
17 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 86.1514 PYG
18 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 86.5488 PYG
19 feb 2025 1 PYG = 0.0114 RUB 1 RUB = 87.9258 PYG
20 feb 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6292 PYG
21 feb 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7521 PYG
22 feb 2025 1 PYG = 0.0112 RUB 1 RUB = 89.2445 PYG
23 feb 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7325 PYG
24 feb 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7007 PYG
25 feb 2025 1 PYG = 0.011 RUB 1 RUB = 91.3077 PYG
26 feb 2025 1 PYG = 0.0109 RUB 1 RUB = 91.3397 PYG
27 feb 2025 1 PYG = 0.011 RUB 1 RUB = 90.9796 PYG
28 feb 2025 1 PYG = 0.0111 RUB 1 RUB = 90.0807 PYG

Mar 2025

DatoPYG-RUBRUB-PYG
01 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6679 PYG
02 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.8056 PYG
03 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6347 PYG
04 mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0436 PYG
05 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.2705 PYG
06 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6889 PYG
07 mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0361 PYG
08 mar 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7257 PYG
09 mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0259 PYG
10 mar 2025 1 PYG = 0.0115 RUB 1 RUB = 86.9355 PYG
11 mar 2025 1 PYG = 0.0111 RUB 1 RUB = 90.3374 PYG
12 mar 2025 1 PYG = 0.011 RUB 1 RUB = 91.117 PYG
13 mar 2025 1 PYG = 0.0109 RUB 1 RUB = 91.4046 PYG
14 mar 2025 1 PYG = 0.0109 RUB 1 RUB = 91.7865 PYG
15 mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.0323 PYG
16 mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.4113 PYG
17 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6135 PYG
18 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.7275 PYG
19 mar 2025 1 PYG = 0.0104 RUB 1 RUB = 96.0924 PYG
20 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.3584 PYG
21 mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6086 PYG
22 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 94.9524 PYG
23 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6716 PYG
24 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6831 PYG
25 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.1405 PYG
26 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2976 PYG
27 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2413 PYG
28 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.3313 PYG
29 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9925 PYG
30 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.1865 PYG
31 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9006 PYG

Apr 2025

DatoPYG-RUBRUB-PYG
01 apr 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6796 PYG
02 apr 2025 1 PYG = 0.0105 RUB 1 RUB = 95.0527 PYG
03 apr 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6285 PYG
04 apr 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9467 PYG
05 apr 2025 1 PYG = 0.0105 RUB 1 RUB = 95.5263 PYG
06 apr 2025 1 PYG = 0.0105 RUB 1 RUB = 95.086 PYG
07 apr 2025 1 PYG = 0.0107 RUB 1 RUB = 93.2336 PYG
08 apr 2025 1 PYG = 0.0107 RUB 1 RUB = 93.1115 PYG
09 apr 2025 1 PYG = 0.0108 RUB 1 RUB = 92.5544 PYG
10 apr 2025 1 PYG = 0.0108 RUB 1 RUB = 92.916 PYG
11 apr 2025 1 PYG = 0.0105 RUB 1 RUB = 94.97 PYG
12 apr 2025 1 PYG = 0.0104 RUB 1 RUB = 95.9824 PYG
13 apr 2025 1 PYG = 0.0104 RUB 1 RUB = 96.0507 PYG
14 apr 2025 1 PYG = 0.0104 RUB 1 RUB = 96.2899 PYG
15 apr 2025 1 PYG = 0.0103 RUB 1 RUB = 97.4193 PYG
16 apr 2025 1 PYG = 0.0103 RUB 1 RUB = 96.8832 PYG
17 apr 2025 1 PYG = 0.0103 RUB 1 RUB = 97.4146 PYG
18 apr 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
19 apr 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG

PYG-RUB og RUB-PYG vekselkurser information

Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Paraguay og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats