currencystats247.com

CurrencyStats247 > Vekselkurser > PYG-RSD og RSD-PYG vekselkurser - 2026

PYG-RSD og RSD-PYG vekselkurser - 2026

PYG-RSD og RSD-PYG vekselkurser

Nedenfor kan du tjekke vekselkurser for PYG-RSD og RSD-PYG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PYG = 0,0153 RSD
1 RSD = 65,3252 PYG

Jan 2026

DatoPYG-RSDRSD-PYG
01 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7236 PYG
02 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.5956 PYG
03 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
04 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
05 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.0356 PYG
06 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.36 PYG
07 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2843 PYG
08 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2332 PYG
09 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6922 PYG
10 jan 2026 1 PYG = 0.0153 RSD 1 RSD = 65.5647 PYG
11 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6921 PYG
12 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8666 PYG
13 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7349 PYG
14 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.4387 PYG
15 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9042 PYG
16 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6474 PYG
17 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
18 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
19 jan 2026 1 PYG = 0.0151 RSD 1 RSD = 66.0277 PYG
20 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.7107 PYG
21 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8748 PYG
22 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.184 PYG
23 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8515 PYG
24 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
25 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
26 jan 2026 1 PYG = 0.0147 RSD 1 RSD = 67.8141 PYG
27 jan 2026 1 PYG = 0.0147 RSD 1 RSD = 67.9298 PYG
28 jan 2026 1 PYG = 0.0146 RSD 1 RSD = 68.5067 PYG
29 jan 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3894 PYG
30 jan 2026 1 PYG = 0.0147 RSD 1 RSD = 68.0278 PYG
31 jan 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3259 PYG

Feb 2026

DatoPYG-RSDRSD-PYG
01 feb 2026 1 PYG = 0.0147 RSD 1 RSD = 68.1772 PYG
02 feb 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2152 PYG
03 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.5731 PYG
04 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6136 PYG
05 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3877 PYG
06 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3746 PYG
07 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.1759 PYG
08 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3656 PYG
09 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6715 PYG
10 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6748 PYG
11 feb 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9724 PYG
12 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6184 PYG
13 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2963 PYG
14 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
15 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
16 feb 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9811 PYG
17 feb 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8427 PYG
18 feb 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9115 PYG
19 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 65.0513 PYG
20 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7923 PYG
21 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
22 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
23 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7678 PYG
24 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7283 PYG
25 feb 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5935 PYG
26 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7981 PYG
27 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7369 PYG
28 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG

Mar 2026

DatoPYG-RSDRSD-PYG
01 mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG
02 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.533 PYG
03 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8056 PYG
04 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5278 PYG
05 mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7922 PYG
06 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4791 PYG
07 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
08 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
09 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3771 PYG
10 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5777 PYG
11 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9911 PYG
12 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.6994 PYG
13 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0081 PYG
14 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
15 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
16 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4575 PYG
17 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5192 PYG
18 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5593 PYG
19 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5942 PYG
20 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2851 PYG
21 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
22 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
23 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2655 PYG
24 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3694 PYG
25 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2835 PYG
26 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2278 PYG
27 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1192 PYG
28 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.221 PYG
29 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0886 PYG
30 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8282 PYG
31 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3842 PYG

Apr 2026

DatoPYG-RSDRSD-PYG
01 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2028 PYG
02 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4493 PYG
03 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.419 PYG
04 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
05 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
06 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3902 PYG
07 apr 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8892 PYG
08 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.6442 PYG
09 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.261 PYG
10 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5169 PYG
11 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
12 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
13 apr 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8332 PYG
14 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2905 PYG
15 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1206 PYG
16 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9583 PYG
17 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9919 PYG

PYG-RSD og RSD-PYG vekselkurser information

Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Paraguay og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats