> PLN-XPF og XPF-PLN vekselkurser - 2026

PLN-XPF og XPF-PLN vekselkurser - 2026

PLN-XPF og XPF-PLN vekselkurser

Nedenfor kan du tjekke vekselkurser for PLN-XPF og XPF-PLN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PLN = 28,1433 XPF

1 XPF = 0,0355 PLN

1år 2år 3år

PLN til XPFXPF til PLN

Jan 2026

Dato	PLN-XPF	XPF-PLN
01 jan 2026	1 PLN = 28.2815 XPF	1 XPF = 0.0354 PLN
02 jan 2026	1 PLN = 28.3313 XPF	1 XPF = 0.0353 PLN
03 jan 2026	1 PLN = 28.3219 XPF	1 XPF = 0.0353 PLN
04 jan 2026	1 PLN = 28.3219 XPF	1 XPF = 0.0353 PLN
05 jan 2026	1 PLN = 28.3094 XPF	1 XPF = 0.0353 PLN
06 jan 2026	1 PLN = 28.3383 XPF	1 XPF = 0.0353 PLN
07 jan 2026	1 PLN = 28.3268 XPF	1 XPF = 0.0353 PLN
08 jan 2026	1 PLN = 28.3504 XPF	1 XPF = 0.0353 PLN
09 jan 2026	1 PLN = 28.3278 XPF	1 XPF = 0.0353 PLN
10 jan 2026	1 PLN = 28.3312 XPF	1 XPF = 0.0353 PLN
11 jan 2026	1 PLN = 28.3312 XPF	1 XPF = 0.0353 PLN
12 jan 2026	1 PLN = 28.3481 XPF	1 XPF = 0.0353 PLN
13 jan 2026	1 PLN = 28.3332 XPF	1 XPF = 0.0353 PLN
14 jan 2026	1 PLN = 28.2938 XPF	1 XPF = 0.0353 PLN
15 jan 2026	1 PLN = 28.3474 XPF	1 XPF = 0.0353 PLN
16 jan 2026	1 PLN = 28.2301 XPF	1 XPF = 0.0354 PLN
17 jan 2026	1 PLN = 28.2607 XPF	1 XPF = 0.0354 PLN
18 jan 2026	1 PLN = 28.2607 XPF	1 XPF = 0.0354 PLN
19 jan 2026	1 PLN = 28.2425 XPF	1 XPF = 0.0354 PLN
20 jan 2026	1 PLN = 28.2167 XPF	1 XPF = 0.0354 PLN
21 jan 2026	1 PLN = 28.2351 XPF	1 XPF = 0.0354 PLN
22 jan 2026	1 PLN = 28.3571 XPF	1 XPF = 0.0353 PLN
23 jan 2026	1 PLN = 28.3694 XPF	1 XPF = 0.0352 PLN
24 jan 2026	1 PLN = 28.3523 XPF	1 XPF = 0.0353 PLN
25 jan 2026	1 PLN = 28.3523 XPF	1 XPF = 0.0353 PLN
26 jan 2026	1 PLN = 28.3583 XPF	1 XPF = 0.0353 PLN
27 jan 2026	1 PLN = 28.3904 XPF	1 XPF = 0.0352 PLN
28 jan 2026	1 PLN = 28.3954 XPF	1 XPF = 0.0352 PLN
29 jan 2026	1 PLN = 28.3884 XPF	1 XPF = 0.0352 PLN
30 jan 2026	1 PLN = 28.3558 XPF	1 XPF = 0.0353 PLN
31 jan 2026	1 PLN = 28.3099 XPF	1 XPF = 0.0353 PLN

Feb 2026

Dato	PLN-XPF	XPF-PLN
01 feb 2026	1 PLN = 28.3099 XPF	1 XPF = 0.0353 PLN
02 feb 2026	1 PLN = 28.3048 XPF	1 XPF = 0.0353 PLN
03 feb 2026	1 PLN = 28.2567 XPF	1 XPF = 0.0354 PLN
04 feb 2026	1 PLN = 28.2542 XPF	1 XPF = 0.0354 PLN
05 feb 2026	1 PLN = 28.2728 XPF	1 XPF = 0.0354 PLN
06 feb 2026	1 PLN = 28.298 XPF	1 XPF = 0.0353 PLN
07 feb 2026	1 PLN = 28.2895 XPF	1 XPF = 0.0353 PLN
08 feb 2026	1 PLN = 28.2895 XPF	1 XPF = 0.0353 PLN
09 feb 2026	1 PLN = 28.3284 XPF	1 XPF = 0.0353 PLN
10 feb 2026	1 PLN = 28.2988 XPF	1 XPF = 0.0353 PLN
11 feb 2026	1 PLN = 28.3196 XPF	1 XPF = 0.0353 PLN
12 feb 2026	1 PLN = 28.3039 XPF	1 XPF = 0.0353 PLN
13 feb 2026	1 PLN = 28.3196 XPF	1 XPF = 0.0353 PLN
14 feb 2026	1 PLN = 28.335 XPF	1 XPF = 0.0353 PLN
15 feb 2026	1 PLN = 28.335 XPF	1 XPF = 0.0353 PLN
16 feb 2026	1 PLN = 28.3402 XPF	1 XPF = 0.0353 PLN
17 feb 2026	1 PLN = 28.3181 XPF	1 XPF = 0.0353 PLN
18 feb 2026	1 PLN = 28.2897 XPF	1 XPF = 0.0353 PLN
19 feb 2026	1 PLN = 28.2732 XPF	1 XPF = 0.0354 PLN
20 feb 2026	1 PLN = 28.2543 XPF	1 XPF = 0.0354 PLN
21 feb 2026	1 PLN = 28.2616 XPF	1 XPF = 0.0354 PLN
22 feb 2026	1 PLN = 28.2616 XPF	1 XPF = 0.0354 PLN
23 feb 2026	1 PLN = 28.2991 XPF	1 XPF = 0.0353 PLN
24 feb 2026	1 PLN = 28.2627 XPF	1 XPF = 0.0354 PLN
25 feb 2026	1 PLN = 28.26 XPF	1 XPF = 0.0354 PLN
26 feb 2026	1 PLN = 28.2601 XPF	1 XPF = 0.0354 PLN
27 feb 2026	1 PLN = 28.2508 XPF	1 XPF = 0.0354 PLN
28 feb 2026	1 PLN = 28.2502 XPF	1 XPF = 0.0354 PLN

Mar 2026

Dato	PLN-XPF	XPF-PLN
01 mar 2026	1 PLN = 28.2502 XPF	1 XPF = 0.0354 PLN
02 mar 2026	1 PLN = 28.1838 XPF	1 XPF = 0.0355 PLN
03 mar 2026	1 PLN = 27.8711 XPF	1 XPF = 0.0359 PLN
04 mar 2026	1 PLN = 28.0164 XPF	1 XPF = 0.0357 PLN
05 mar 2026	1 PLN = 27.9249 XPF	1 XPF = 0.0358 PLN
06 mar 2026	1 PLN = 27.8375 XPF	1 XPF = 0.0359 PLN
07 mar 2026	1 PLN = 27.9313 XPF	1 XPF = 0.0358 PLN
08 mar 2026	1 PLN = 27.9313 XPF	1 XPF = 0.0358 PLN
09 mar 2026	1 PLN = 27.8975 XPF	1 XPF = 0.0358 PLN
10 mar 2026	1 PLN = 28.0176 XPF	1 XPF = 0.0357 PLN
11 mar 2026	1 PLN = 28.0515 XPF	1 XPF = 0.0356 PLN
12 mar 2026	1 PLN = 28.0232 XPF	1 XPF = 0.0357 PLN
13 mar 2026	1 PLN = 27.9472 XPF	1 XPF = 0.0358 PLN
14 mar 2026	1 PLN = 27.7614 XPF	1 XPF = 0.036 PLN
15 mar 2026	1 PLN = 27.7614 XPF	1 XPF = 0.036 PLN
16 mar 2026	1 PLN = 27.9619 XPF	1 XPF = 0.0358 PLN
17 mar 2026	1 PLN = 28.0228 XPF	1 XPF = 0.0357 PLN
18 mar 2026	1 PLN = 27.972 XPF	1 XPF = 0.0358 PLN
19 mar 2026	1 PLN = 27.845 XPF	1 XPF = 0.0359 PLN
20 mar 2026	1 PLN = 27.9136 XPF	1 XPF = 0.0358 PLN
21 mar 2026	1 PLN = 27.8633 XPF	1 XPF = 0.0359 PLN
22 mar 2026	1 PLN = 27.8633 XPF	1 XPF = 0.0359 PLN
23 mar 2026	1 PLN = 27.9307 XPF	1 XPF = 0.0358 PLN
24 mar 2026	1 PLN = 27.9244 XPF	1 XPF = 0.0358 PLN
25 mar 2026	1 PLN = 27.9421 XPF	1 XPF = 0.0358 PLN
26 mar 2026	1 PLN = 27.9182 XPF	1 XPF = 0.0358 PLN
27 mar 2026	1 PLN = 27.8242 XPF	1 XPF = 0.0359 PLN
28 mar 2026	1 PLN = 27.7627 XPF	1 XPF = 0.036 PLN
29 mar 2026	1 PLN = 27.7627 XPF	1 XPF = 0.036 PLN
30 mar 2026	1 PLN = 27.8315 XPF	1 XPF = 0.0359 PLN
31 mar 2026	1 PLN = 27.8197 XPF	1 XPF = 0.0359 PLN

Apr 2026

Dato	PLN-XPF	XPF-PLN
01 apr 2026	1 PLN = 27.8777 XPF	1 XPF = 0.0359 PLN
02 apr 2026	1 PLN = 27.838 XPF	1 XPF = 0.0359 PLN
03 apr 2026	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
04 apr 2026	1 PLN = 27.8922 XPF	1 XPF = 0.0359 PLN
05 apr 2026	1 PLN = 27.8922 XPF	1 XPF = 0.0359 PLN
06 apr 2026	1 PLN = 27.9801 XPF	1 XPF = 0.0357 PLN
07 apr 2026	1 PLN = 27.9254 XPF	1 XPF = 0.0358 PLN
08 apr 2026	1 PLN = 28.0344 XPF	1 XPF = 0.0357 PLN
09 apr 2026	1 PLN = 28.0323 XPF	1 XPF = 0.0357 PLN
10 apr 2026	1 PLN = 28.1178 XPF	1 XPF = 0.0356 PLN
11 apr 2026	1 PLN = 28.0509 XPF	1 XPF = 0.0356 PLN
12 apr 2026	1 PLN = 27.8541 XPF	1 XPF = 0.0359 PLN
13 apr 2026	1 PLN = 28.0635 XPF	1 XPF = 0.0356 PLN
14 apr 2026	1 PLN = 28.1244 XPF	1 XPF = 0.0356 PLN
15 apr 2026	1 PLN = 28.1357 XPF	1 XPF = 0.0355 PLN
16 apr 2026	1 PLN = 28.135 XPF	1 XPF = 0.0355 PLN
17 apr 2026	1 PLN = 28.1947 XPF	1 XPF = 0.0355 PLN

PLN-XPF og XPF-PLN vekselkurser information

Polish Zloty (PLN) er den valuta som bruges i Polen. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Polen og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder