currencystats247.com

CurrencyStats247 > Vekselkurser > PLN-UZS og UZS-PLN vekselkurser - 2026

PLN-UZS og UZS-PLN vekselkurser - 2026

PLN-UZS og UZS-PLN vekselkurser

Nedenfor kan du tjekke vekselkurser for PLN-UZS og UZS-PLN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PLN = 3351,2075 UZS
1 UZS = 0,0003 PLN

Jan 2026

DatoPLN-UZSUZS-PLN
01 jan 2026 1 PLN = 3340.4462 UZS 1 UZS = 0.0003 PLN
02 jan 2026 1 PLN = 3340.267 UZS 1 UZS = 0.0003 PLN
03 jan 2026 1 PLN = 3339.4745 UZS 1 UZS = 0.0003 PLN
04 jan 2026 1 PLN = 3339.4745 UZS 1 UZS = 0.0003 PLN
05 jan 2026 1 PLN = 3326.8928 UZS 1 UZS = 0.0003 PLN
06 jan 2026 1 PLN = 3321.6187 UZS 1 UZS = 0.0003 PLN
07 jan 2026 1 PLN = 3321.0939 UZS 1 UZS = 0.0003 PLN
08 jan 2026 1 PLN = 3339.1322 UZS 1 UZS = 0.0003 PLN
09 jan 2026 1 PLN = 3347.7029 UZS 1 UZS = 0.0003 PLN
10 jan 2026 1 PLN = 3349.2161 UZS 1 UZS = 0.0003 PLN
11 jan 2026 1 PLN = 3347.4936 UZS 1 UZS = 0.0003 PLN
12 jan 2026 1 PLN = 3365.4893 UZS 1 UZS = 0.0003 PLN
13 jan 2026 1 PLN = 3348.538 UZS 1 UZS = 0.0003 PLN
14 jan 2026 1 PLN = 3330.164 UZS 1 UZS = 0.0003 PLN
15 jan 2026 1 PLN = 3314.7917 UZS 1 UZS = 0.0003 PLN
16 jan 2026 1 PLN = 3289.2781 UZS 1 UZS = 0.0003 PLN
17 jan 2026 1 PLN = 3293.9744 UZS 1 UZS = 0.0003 PLN
18 jan 2026 1 PLN = 3293.9744 UZS 1 UZS = 0.0003 PLN
19 jan 2026 1 PLN = 3291.2535 UZS 1 UZS = 0.0003 PLN
20 jan 2026 1 PLN = 3341.342 UZS 1 UZS = 0.0003 PLN
21 jan 2026 1 PLN = 3349.0655 UZS 1 UZS = 0.0003 PLN
22 jan 2026 1 PLN = 3371.3724 UZS 1 UZS = 0.0003 PLN
23 jan 2026 1 PLN = 3385.9423 UZS 1 UZS = 0.0003 PLN
24 jan 2026 1 PLN = 3383.9904 UZS 1 UZS = 0.0003 PLN
25 jan 2026 1 PLN = 3383.9904 UZS 1 UZS = 0.0003 PLN
26 jan 2026 1 PLN = 3401.9168 UZS 1 UZS = 0.0003 PLN
27 jan 2026 1 PLN = 3424.7142 UZS 1 UZS = 0.0003 PLN
28 jan 2026 1 PLN = 3448.0812 UZS 1 UZS = 0.0003 PLN
29 jan 2026 1 PLN = 3440.9015 UZS 1 UZS = 0.0003 PLN
30 jan 2026 1 PLN = 3464.1401 UZS 1 UZS = 0.0003 PLN
31 jan 2026 1 PLN = 3464.5836 UZS 1 UZS = 0.0003 PLN

Feb 2026

DatoPLN-UZSUZS-PLN
01 feb 2026 1 PLN = 3465.3873 UZS 1 UZS = 0.0003 PLN
02 feb 2026 1 PLN = 3440.7943 UZS 1 UZS = 0.0003 PLN
03 feb 2026 1 PLN = 3416.1336 UZS 1 UZS = 0.0003 PLN
04 feb 2026 1 PLN = 3429.3333 UZS 1 UZS = 0.0003 PLN
05 feb 2026 1 PLN = 3429.9871 UZS 1 UZS = 0.0003 PLN
06 feb 2026 1 PLN = 3433.8722 UZS 1 UZS = 0.0003 PLN
07 feb 2026 1 PLN = 3430.2011 UZS 1 UZS = 0.0003 PLN
08 feb 2026 1 PLN = 3430.2011 UZS 1 UZS = 0.0003 PLN
09 feb 2026 1 PLN = 3466.4805 UZS 1 UZS = 0.0003 PLN
10 feb 2026 1 PLN = 3474.1839 UZS 1 UZS = 0.0003 PLN
11 feb 2026 1 PLN = 3480.9272 UZS 1 UZS = 0.0003 PLN
12 feb 2026 1 PLN = 3468.3819 UZS 1 UZS = 0.0003 PLN
13 feb 2026 1 PLN = 3459.7601 UZS 1 UZS = 0.0003 PLN
14 feb 2026 1 PLN = 3460.5881 UZS 1 UZS = 0.0003 PLN
15 feb 2026 1 PLN = 3460.5881 UZS 1 UZS = 0.0003 PLN
16 feb 2026 1 PLN = 3440.7889 UZS 1 UZS = 0.0003 PLN
17 feb 2026 1 PLN = 3422.1668 UZS 1 UZS = 0.0003 PLN
18 feb 2026 1 PLN = 3407.4078 UZS 1 UZS = 0.0003 PLN
19 feb 2026 1 PLN = 3386.4016 UZS 1 UZS = 0.0003 PLN
20 feb 2026 1 PLN = 3402.8066 UZS 1 UZS = 0.0003 PLN
21 feb 2026 1 PLN = 3402.2101 UZS 1 UZS = 0.0003 PLN
22 feb 2026 1 PLN = 3402.2101 UZS 1 UZS = 0.0003 PLN
23 feb 2026 1 PLN = 3407.1347 UZS 1 UZS = 0.0003 PLN
24 feb 2026 1 PLN = 3414.0309 UZS 1 UZS = 0.0003 PLN
25 feb 2026 1 PLN = 3398.6288 UZS 1 UZS = 0.0003 PLN
26 feb 2026 1 PLN = 3392.6047 UZS 1 UZS = 0.0003 PLN
27 feb 2026 1 PLN = 3392.9214 UZS 1 UZS = 0.0003 PLN
28 feb 2026 1 PLN = 3393.5157 UZS 1 UZS = 0.0003 PLN

Mar 2026

DatoPLN-UZSUZS-PLN
01 mar 2026 1 PLN = 3393.5157 UZS 1 UZS = 0.0003 PLN
02 mar 2026 1 PLN = 3377.8601 UZS 1 UZS = 0.0003 PLN
03 mar 2026 1 PLN = 3308.1833 UZS 1 UZS = 0.0003 PLN
04 mar 2026 1 PLN = 3327.0847 UZS 1 UZS = 0.0003 PLN
05 mar 2026 1 PLN = 3309.3646 UZS 1 UZS = 0.0003 PLN
06 mar 2026 1 PLN = 3291.1158 UZS 1 UZS = 0.0003 PLN
07 mar 2026 1 PLN = 3299.4012 UZS 1 UZS = 0.0003 PLN
08 mar 2026 1 PLN = 3299.4012 UZS 1 UZS = 0.0003 PLN
09 mar 2026 1 PLN = 3295.5852 UZS 1 UZS = 0.0003 PLN
10 mar 2026 1 PLN = 3323.2436 UZS 1 UZS = 0.0003 PLN
11 mar 2026 1 PLN = 3310.2769 UZS 1 UZS = 0.0003 PLN
12 mar 2026 1 PLN = 3292.1611 UZS 1 UZS = 0.0003 PLN
13 mar 2026 1 PLN = 3243.2747 UZS 1 UZS = 0.0003 PLN
14 mar 2026 1 PLN = 3221.0008 UZS 1 UZS = 0.0003 PLN
15 mar 2026 1 PLN = 3221.0008 UZS 1 UZS = 0.0003 PLN
16 mar 2026 1 PLN = 3252.2484 UZS 1 UZS = 0.0003 PLN
17 mar 2026 1 PLN = 3279.4748 UZS 1 UZS = 0.0003 PLN
18 mar 2026 1 PLN = 3300.4602 UZS 1 UZS = 0.0003 PLN
19 mar 2026 1 PLN = 3268.4771 UZS 1 UZS = 0.0003 PLN
20 mar 2026 1 PLN = 3297.2438 UZS 1 UZS = 0.0003 PLN
21 mar 2026 1 PLN = 3294.1299 UZS 1 UZS = 0.0003 PLN
22 mar 2026 1 PLN = 3294.1299 UZS 1 UZS = 0.0003 PLN
23 mar 2026 1 PLN = 3295.633 UZS 1 UZS = 0.0003 PLN
24 mar 2026 1 PLN = 3308.1228 UZS 1 UZS = 0.0003 PLN
25 mar 2026 1 PLN = 3313.8503 UZS 1 UZS = 0.0003 PLN
26 mar 2026 1 PLN = 3284.1068 UZS 1 UZS = 0.0003 PLN
27 mar 2026 1 PLN = 3274.8822 UZS 1 UZS = 0.0003 PLN
28 mar 2026 1 PLN = 3278.4903 UZS 1 UZS = 0.0003 PLN
29 mar 2026 1 PLN = 3265.1628 UZS 1 UZS = 0.0003 PLN
30 mar 2026 1 PLN = 3272.4726 UZS 1 UZS = 0.0003 PLN
31 mar 2026 1 PLN = 3266.1555 UZS 1 UZS = 0.0003 PLN

Apr 2026

DatoPLN-UZSUZS-PLN
01 apr 2026 1 PLN = 3293.6998 UZS 1 UZS = 0.0003 PLN
02 apr 2026 1 PLN = 3263.5084 UZS 1 UZS = 0.0003 PLN
03 apr 2026 1 PLN = 3270.0036 UZS 1 UZS = 0.0003 PLN
04 apr 2026 1 PLN = 3264.1919 UZS 1 UZS = 0.0003 PLN
05 apr 2026 1 PLN = 3264.1919 UZS 1 UZS = 0.0003 PLN
06 apr 2026 1 PLN = 3281.8049 UZS 1 UZS = 0.0003 PLN
07 apr 2026 1 PLN = 3301.2108 UZS 1 UZS = 0.0003 PLN
08 apr 2026 1 PLN = 3360.4757 UZS 1 UZS = 0.0003 PLN
09 apr 2026 1 PLN = 3345.4017 UZS 1 UZS = 0.0003 PLN
10 apr 2026 1 PLN = 3354.7585 UZS 1 UZS = 0.0003 PLN
11 apr 2026 1 PLN = 3347.1654 UZS 1 UZS = 0.0003 PLN
12 apr 2026 1 PLN = 3323.6877 UZS 1 UZS = 0.0003 PLN
13 apr 2026 1 PLN = 3333.582 UZS 1 UZS = 0.0003 PLN
14 apr 2026 1 PLN = 3376.4349 UZS 1 UZS = 0.0003 PLN
15 apr 2026 1 PLN = 3384.678 UZS 1 UZS = 0.0003 PLN
16 apr 2026 1 PLN = 3377.6304 UZS 1 UZS = 0.0003 PLN
17 apr 2026 1 PLN = 3380.7852 UZS 1 UZS = 0.0003 PLN

PLN-UZS og UZS-PLN vekselkurser information

Polish Zloty (PLN) er den valuta som bruges i Polen. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Polen og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats