currencystats247.com

CurrencyStats247 > Vekselkurser > PLN-UZS og UZS-PLN vekselkurser - 2025

PLN-UZS og UZS-PLN vekselkurser - 2025

PLN-UZS og UZS-PLN vekselkurser

Nedenfor kan du tjekke vekselkurser for PLN-UZS og UZS-PLN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PLN = 3262,9551 UZS
1 UZS = 0,0003 PLN

Jan 2025

DatoPLN-UZSUZS-PLN
01 jan 2025 1 PLN = 3137.819 UZS 1 UZS = 0.0003 PLN
02 jan 2025 1 PLN = 3116.6056 UZS 1 UZS = 0.0003 PLN
03 jan 2025 1 PLN = 3111.327 UZS 1 UZS = 0.0003 PLN
04 jan 2025 1 PLN = 3110.1976 UZS 1 UZS = 0.0003 PLN
05 jan 2025 1 PLN = 3110.1976 UZS 1 UZS = 0.0003 PLN
06 jan 2025 1 PLN = 3171.3979 UZS 1 UZS = 0.0003 PLN
07 jan 2025 1 PLN = 3161.887 UZS 1 UZS = 0.0003 PLN
08 jan 2025 1 PLN = 3124.6585 UZS 1 UZS = 0.0003 PLN
09 jan 2025 1 PLN = 3118.6315 UZS 1 UZS = 0.0003 PLN
10 jan 2025 1 PLN = 3128.9062 UZS 1 UZS = 0.0003 PLN
11 jan 2025 1 PLN = 3125.7427 UZS 1 UZS = 0.0003 PLN
12 jan 2025 1 PLN = 3125.7427 UZS 1 UZS = 0.0003 PLN
13 jan 2025 1 PLN = 3098.2448 UZS 1 UZS = 0.0003 PLN
14 jan 2025 1 PLN = 3116.0342 UZS 1 UZS = 0.0003 PLN
15 jan 2025 1 PLN = 3132.7902 UZS 1 UZS = 0.0003 PLN
16 jan 2025 1 PLN = 3126.7723 UZS 1 UZS = 0.0003 PLN
17 jan 2025 1 PLN = 3136.2854 UZS 1 UZS = 0.0003 PLN
18 jan 2025 1 PLN = 3125.0437 UZS 1 UZS = 0.0003 PLN
19 jan 2025 1 PLN = 3134.2794 UZS 1 UZS = 0.0003 PLN
20 jan 2025 1 PLN = 3142.3885 UZS 1 UZS = 0.0003 PLN
21 jan 2025 1 PLN = 3162.397 UZS 1 UZS = 0.0003 PLN
22 jan 2025 1 PLN = 3187.1887 UZS 1 UZS = 0.0003 PLN
23 jan 2025 1 PLN = 3210.5131 UZS 1 UZS = 0.0003 PLN
24 jan 2025 1 PLN = 3225.6235 UZS 1 UZS = 0.0003 PLN
25 jan 2025 1 PLN = 3223.8131 UZS 1 UZS = 0.0003 PLN
26 jan 2025 1 PLN = 3229.0154 UZS 1 UZS = 0.0003 PLN
27 jan 2025 1 PLN = 3228.6441 UZS 1 UZS = 0.0003 PLN
28 jan 2025 1 PLN = 3212.9429 UZS 1 UZS = 0.0003 PLN
29 jan 2025 1 PLN = 3203.7107 UZS 1 UZS = 0.0003 PLN
30 jan 2025 1 PLN = 3203.0156 UZS 1 UZS = 0.0003 PLN
31 jan 2025 1 PLN = 3194.4227 UZS 1 UZS = 0.0003 PLN

Feb 2025

DatoPLN-UZSUZS-PLN
01 feb 2025 1 PLN = 3189.4619 UZS 1 UZS = 0.0003 PLN
02 feb 2025 1 PLN = 3195.0541 UZS 1 UZS = 0.0003 PLN
03 feb 2025 1 PLN = 3154.5011 UZS 1 UZS = 0.0003 PLN
04 feb 2025 1 PLN = 3177.1274 UZS 1 UZS = 0.0003 PLN
05 feb 2025 1 PLN = 3225.7609 UZS 1 UZS = 0.0003 PLN
06 feb 2025 1 PLN = 3195.6017 UZS 1 UZS = 0.0003 PLN
07 feb 2025 1 PLN = 3207.5376 UZS 1 UZS = 0.0003 PLN
08 feb 2025 1 PLN = 3218.1317 UZS 1 UZS = 0.0003 PLN
09 feb 2025 1 PLN = 3209.7437 UZS 1 UZS = 0.0003 PLN
10 feb 2025 1 PLN = 3202.5154 UZS 1 UZS = 0.0003 PLN
11 feb 2025 1 PLN = 3209.2641 UZS 1 UZS = 0.0003 PLN
12 feb 2025 1 PLN = 3231.2599 UZS 1 UZS = 0.0003 PLN
13 feb 2025 1 PLN = 3226.9765 UZS 1 UZS = 0.0003 PLN
14 feb 2025 1 PLN = 3268.7883 UZS 1 UZS = 0.0003 PLN
15 feb 2025 1 PLN = 3261.2418 UZS 1 UZS = 0.0003 PLN
16 feb 2025 1 PLN = 3261.6525 UZS 1 UZS = 0.0003 PLN
17 feb 2025 1 PLN = 3268.7155 UZS 1 UZS = 0.0003 PLN
18 feb 2025 1 PLN = 3258.28 UZS 1 UZS = 0.0003 PLN
19 feb 2025 1 PLN = 3230.179 UZS 1 UZS = 0.0003 PLN
20 feb 2025 1 PLN = 3233.3361 UZS 1 UZS = 0.0003 PLN
21 feb 2025 1 PLN = 3245.6423 UZS 1 UZS = 0.0003 PLN
22 feb 2025 1 PLN = 3248.2865 UZS 1 UZS = 0.0003 PLN
23 feb 2025 1 PLN = 3248.2865 UZS 1 UZS = 0.0003 PLN
24 feb 2025 1 PLN = 3252.2349 UZS 1 UZS = 0.0003 PLN
25 feb 2025 1 PLN = 3265.7677 UZS 1 UZS = 0.0003 PLN
26 feb 2025 1 PLN = 3270.7279 UZS 1 UZS = 0.0003 PLN
27 feb 2025 1 PLN = 3265.9173 UZS 1 UZS = 0.0003 PLN
28 feb 2025 1 PLN = 3230.4951 UZS 1 UZS = 0.0003 PLN

Mar 2025

DatoPLN-UZSUZS-PLN
01 mar 2025 1 PLN = 3314.5659 UZS 1 UZS = 0.0003 PLN
02 mar 2025 1 PLN = 3187.5237 UZS 1 UZS = 0.0003 PLN
03 mar 2025 1 PLN = 3196.2821 UZS 1 UZS = 0.0003 PLN
04 mar 2025 1 PLN = 3272.0624 UZS 1 UZS = 0.0003 PLN
05 mar 2025 1 PLN = 3321.7346 UZS 1 UZS = 0.0003 PLN
06 mar 2025 1 PLN = 3338.8091 UZS 1 UZS = 0.0003 PLN
07 mar 2025 1 PLN = 3358.3026 UZS 1 UZS = 0.0003 PLN
08 mar 2025 1 PLN = 3362.0751 UZS 1 UZS = 0.0003 PLN
09 mar 2025 1 PLN = 3359.8619 UZS 1 UZS = 0.0003 PLN
10 mar 2025 1 PLN = 3357.9019 UZS 1 UZS = 0.0003 PLN
11 mar 2025 1 PLN = 3343.1363 UZS 1 UZS = 0.0003 PLN
12 mar 2025 1 PLN = 3361.7898 UZS 1 UZS = 0.0003 PLN
13 mar 2025 1 PLN = 3346.521 UZS 1 UZS = 0.0003 PLN
14 mar 2025 1 PLN = 3355.8874 UZS 1 UZS = 0.0003 PLN
15 mar 2025 1 PLN = 3364.5028 UZS 1 UZS = 0.0003 PLN
16 mar 2025 1 PLN = 3373.0698 UZS 1 UZS = 0.0003 PLN
17 mar 2025 1 PLN = 3367.0207 UZS 1 UZS = 0.0003 PLN
18 mar 2025 1 PLN = 3380.9052 UZS 1 UZS = 0.0003 PLN
19 mar 2025 1 PLN = 3380.8801 UZS 1 UZS = 0.0003 PLN
20 mar 2025 1 PLN = 3362.6414 UZS 1 UZS = 0.0003 PLN
21 mar 2025 1 PLN = 3345.5189 UZS 1 UZS = 0.0003 PLN
22 mar 2025 1 PLN = 3328.3559 UZS 1 UZS = 0.0003 PLN
23 mar 2025 1 PLN = 3341.9072 UZS 1 UZS = 0.0003 PLN
24 mar 2025 1 PLN = 3336.6206 UZS 1 UZS = 0.0003 PLN
25 mar 2025 1 PLN = 3359.2294 UZS 1 UZS = 0.0003 PLN
26 mar 2025 1 PLN = 3338.1032 UZS 1 UZS = 0.0003 PLN
27 mar 2025 1 PLN = 3315.1108 UZS 1 UZS = 0.0003 PLN
28 mar 2025 1 PLN = 3329.7383 UZS 1 UZS = 0.0003 PLN
29 mar 2025 1 PLN = 3348.7092 UZS 1 UZS = 0.0003 PLN
30 mar 2025 1 PLN = 3346.8553 UZS 1 UZS = 0.0003 PLN
31 mar 2025 1 PLN = 3347.7364 UZS 1 UZS = 0.0003 PLN

Apr 2025

DatoPLN-UZSUZS-PLN
01 apr 2025 1 PLN = 3331.6497 UZS 1 UZS = 0.0003 PLN
02 apr 2025 1 PLN = 3341.4289 UZS 1 UZS = 0.0003 PLN
03 apr 2025 1 PLN = 3373.4948 UZS 1 UZS = 0.0003 PLN
04 apr 2025 1 PLN = 3352.9173 UZS 1 UZS = 0.0003 PLN
05 apr 2025 1 PLN = 3341.6105 UZS 1 UZS = 0.0003 PLN
06 apr 2025 1 PLN = 3333.8979 UZS 1 UZS = 0.0003 PLN
07 apr 2025 1 PLN = 3308.6085 UZS 1 UZS = 0.0003 PLN
08 apr 2025 1 PLN = 3306.2048 UZS 1 UZS = 0.0003 PLN
09 apr 2025 1 PLN = 3330.8969 UZS 1 UZS = 0.0003 PLN
10 apr 2025 1 PLN = 3326.0829 UZS 1 UZS = 0.0003 PLN
11 apr 2025 1 PLN = 3400.2666 UZS 1 UZS = 0.0003 PLN
12 apr 2025 1 PLN = 3427.1379 UZS 1 UZS = 0.0003 PLN
13 apr 2025 1 PLN = 3436.7635 UZS 1 UZS = 0.0003 PLN
14 apr 2025 1 PLN = 3436.2847 UZS 1 UZS = 0.0003 PLN
15 apr 2025 1 PLN = 3427.9795 UZS 1 UZS = 0.0003 PLN
16 apr 2025 1 PLN = 3409.5834 UZS 1 UZS = 0.0003 PLN
17 apr 2025 1 PLN = 3452.1299 UZS 1 UZS = 0.0003 PLN
18 apr 2025 1 PLN = 3451.6545 UZS 1 UZS = 0.0003 PLN
19 apr 2025 1 PLN = 3451.6545 UZS 1 UZS = 0.0003 PLN

PLN-UZS og UZS-PLN vekselkurser information

Polish Zloty (PLN) er den valuta som bruges i Polen. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Polen og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats