currencystats247.com

CurrencyStats247 > Vekselkurser > PLN-USD og USD-PLN vekselkurser - 2025

PLN-USD og USD-PLN vekselkurser - 2025

PLN-USD og USD-PLN vekselkurser

Nedenfor kan du tjekke vekselkurser for PLN-USD og USD-PLN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PLN = 0,2565 USD
1 USD = 3,8985 PLN

Jan 2025

DatoPLN-USDUSD-PLN
01 jan 2025 1 PLN = 0.2433 USD 1 USD = 4.11 PLN
02 jan 2025 1 PLN = 0.2415 USD 1 USD = 4.1412 PLN
03 jan 2025 1 PLN = 0.241 USD 1 USD = 4.1489 PLN
04 jan 2025 1 PLN = 0.2414 USD 1 USD = 4.1427 PLN
05 jan 2025 1 PLN = 0.2414 USD 1 USD = 4.1427 PLN
06 jan 2025 1 PLN = 0.245 USD 1 USD = 4.081 PLN
07 jan 2025 1 PLN = 0.2441 USD 1 USD = 4.097 PLN
08 jan 2025 1 PLN = 0.2408 USD 1 USD = 4.1533 PLN
09 jan 2025 1 PLN = 0.241 USD 1 USD = 4.149 PLN
10 jan 2025 1 PLN = 0.2415 USD 1 USD = 4.1407 PLN
11 jan 2025 1 PLN = 0.2402 USD 1 USD = 4.1635 PLN
12 jan 2025 1 PLN = 0.2402 USD 1 USD = 4.1635 PLN
13 jan 2025 1 PLN = 0.2387 USD 1 USD = 4.1885 PLN
14 jan 2025 1 PLN = 0.2399 USD 1 USD = 4.1675 PLN
15 jan 2025 1 PLN = 0.2417 USD 1 USD = 4.1368 PLN
16 jan 2025 1 PLN = 0.2412 USD 1 USD = 4.1459 PLN
17 jan 2025 1 PLN = 0.2418 USD 1 USD = 4.1359 PLN
18 jan 2025 1 PLN = 0.241 USD 1 USD = 4.1493 PLN
19 jan 2025 1 PLN = 0.2417 USD 1 USD = 4.1371 PLN
20 jan 2025 1 PLN = 0.242 USD 1 USD = 4.1322 PLN
21 jan 2025 1 PLN = 0.2436 USD 1 USD = 4.1058 PLN
22 jan 2025 1 PLN = 0.2468 USD 1 USD = 4.0521 PLN
23 jan 2025 1 PLN = 0.2472 USD 1 USD = 4.0451 PLN
24 jan 2025 1 PLN = 0.2486 USD 1 USD = 4.0218 PLN
25 jan 2025 1 PLN = 0.249 USD 1 USD = 4.0153 PLN
26 jan 2025 1 PLN = 0.2494 USD 1 USD = 4.0089 PLN
27 jan 2025 1 PLN = 0.2491 USD 1 USD = 4.0152 PLN
28 jan 2025 1 PLN = 0.2476 USD 1 USD = 4.0381 PLN
29 jan 2025 1 PLN = 0.2469 USD 1 USD = 4.0505 PLN
30 jan 2025 1 PLN = 0.2473 USD 1 USD = 4.043 PLN
31 jan 2025 1 PLN = 0.2463 USD 1 USD = 4.0604 PLN

Feb 2025

DatoPLN-USDUSD-PLN
01 feb 2025 1 PLN = 0.2459 USD 1 USD = 4.0667 PLN
02 feb 2025 1 PLN = 0.2459 USD 1 USD = 4.0663 PLN
03 feb 2025 1 PLN = 0.243 USD 1 USD = 4.1146 PLN
04 feb 2025 1 PLN = 0.2447 USD 1 USD = 4.0868 PLN
05 feb 2025 1 PLN = 0.2483 USD 1 USD = 4.027 PLN
06 feb 2025 1 PLN = 0.2463 USD 1 USD = 4.0599 PLN
07 feb 2025 1 PLN = 0.2474 USD 1 USD = 4.0425 PLN
08 feb 2025 1 PLN = 0.2472 USD 1 USD = 4.0447 PLN
09 feb 2025 1 PLN = 0.2466 USD 1 USD = 4.0552 PLN
10 feb 2025 1 PLN = 0.2469 USD 1 USD = 4.0495 PLN
11 feb 2025 1 PLN = 0.2473 USD 1 USD = 4.0435 PLN
12 feb 2025 1 PLN = 0.2487 USD 1 USD = 4.0206 PLN
13 feb 2025 1 PLN = 0.249 USD 1 USD = 4.0156 PLN
14 feb 2025 1 PLN = 0.2515 USD 1 USD = 3.9764 PLN
15 feb 2025 1 PLN = 0.2517 USD 1 USD = 3.9725 PLN
16 feb 2025 1 PLN = 0.2518 USD 1 USD = 3.972 PLN
17 feb 2025 1 PLN = 0.2518 USD 1 USD = 3.9716 PLN
18 feb 2025 1 PLN = 0.251 USD 1 USD = 3.9839 PLN
19 feb 2025 1 PLN = 0.2495 USD 1 USD = 4.0075 PLN
20 feb 2025 1 PLN = 0.249 USD 1 USD = 4.0154 PLN
21 feb 2025 1 PLN = 0.2512 USD 1 USD = 3.9814 PLN
22 feb 2025 1 PLN = 0.2514 USD 1 USD = 3.9777 PLN
23 feb 2025 1 PLN = 0.2514 USD 1 USD = 3.9777 PLN
24 feb 2025 1 PLN = 0.2522 USD 1 USD = 3.9654 PLN
25 feb 2025 1 PLN = 0.2534 USD 1 USD = 3.9469 PLN
26 feb 2025 1 PLN = 0.2535 USD 1 USD = 3.9455 PLN
27 feb 2025 1 PLN = 0.2537 USD 1 USD = 3.9416 PLN
28 feb 2025 1 PLN = 0.2504 USD 1 USD = 3.9932 PLN

Mar 2025

DatoPLN-USDUSD-PLN
01 mar 2025 1 PLN = 0.2474 USD 1 USD = 4.0428 PLN
02 mar 2025 1 PLN = 0.2474 USD 1 USD = 4.0415 PLN
03 mar 2025 1 PLN = 0.2482 USD 1 USD = 4.0289 PLN
04 mar 2025 1 PLN = 0.2536 USD 1 USD = 3.9435 PLN
05 mar 2025 1 PLN = 0.2579 USD 1 USD = 3.8779 PLN
06 mar 2025 1 PLN = 0.2584 USD 1 USD = 3.8694 PLN
07 mar 2025 1 PLN = 0.2598 USD 1 USD = 3.8487 PLN
08 mar 2025 1 PLN = 0.2602 USD 1 USD = 3.8435 PLN
09 mar 2025 1 PLN = 0.2598 USD 1 USD = 3.8496 PLN
10 mar 2025 1 PLN = 0.2599 USD 1 USD = 3.8473 PLN
11 mar 2025 1 PLN = 0.2579 USD 1 USD = 3.8768 PLN
12 mar 2025 1 PLN = 0.2598 USD 1 USD = 3.8494 PLN
13 mar 2025 1 PLN = 0.2587 USD 1 USD = 3.8656 PLN
14 mar 2025 1 PLN = 0.2594 USD 1 USD = 3.8556 PLN
15 mar 2025 1 PLN = 0.2604 USD 1 USD = 3.8409 PLN
16 mar 2025 1 PLN = 0.2605 USD 1 USD = 3.8384 PLN
17 mar 2025 1 PLN = 0.2601 USD 1 USD = 3.8453 PLN
18 mar 2025 1 PLN = 0.261 USD 1 USD = 3.831 PLN
19 mar 2025 1 PLN = 0.2614 USD 1 USD = 3.8262 PLN
20 mar 2025 1 PLN = 0.2597 USD 1 USD = 3.8505 PLN
21 mar 2025 1 PLN = 0.2585 USD 1 USD = 3.8683 PLN
22 mar 2025 1 PLN = 0.2578 USD 1 USD = 3.8786 PLN
23 mar 2025 1 PLN = 0.258 USD 1 USD = 3.8755 PLN
24 mar 2025 1 PLN = 0.2581 USD 1 USD = 3.8742 PLN
25 mar 2025 1 PLN = 0.2589 USD 1 USD = 3.8618 PLN
26 mar 2025 1 PLN = 0.2584 USD 1 USD = 3.8694 PLN
27 mar 2025 1 PLN = 0.2569 USD 1 USD = 3.8932 PLN
28 mar 2025 1 PLN = 0.2579 USD 1 USD = 3.8778 PLN
29 mar 2025 1 PLN = 0.2588 USD 1 USD = 3.8633 PLN
30 mar 2025 1 PLN = 0.2592 USD 1 USD = 3.8579 PLN
31 mar 2025 1 PLN = 0.2588 USD 1 USD = 3.8642 PLN

Apr 2025

DatoPLN-USDUSD-PLN
01 apr 2025 1 PLN = 0.2587 USD 1 USD = 3.8662 PLN
02 apr 2025 1 PLN = 0.2586 USD 1 USD = 3.8668 PLN
03 apr 2025 1 PLN = 0.2607 USD 1 USD = 3.8362 PLN
04 apr 2025 1 PLN = 0.2601 USD 1 USD = 3.8448 PLN
05 apr 2025 1 PLN = 0.257 USD 1 USD = 3.8905 PLN
06 apr 2025 1 PLN = 0.2564 USD 1 USD = 3.8995 PLN
07 apr 2025 1 PLN = 0.2554 USD 1 USD = 3.9149 PLN
08 apr 2025 1 PLN = 0.2544 USD 1 USD = 3.931 PLN
09 apr 2025 1 PLN = 0.2572 USD 1 USD = 3.8881 PLN
10 apr 2025 1 PLN = 0.2574 USD 1 USD = 3.8847 PLN
11 apr 2025 1 PLN = 0.2622 USD 1 USD = 3.8145 PLN
12 apr 2025 1 PLN = 0.2648 USD 1 USD = 3.7761 PLN
13 apr 2025 1 PLN = 0.2649 USD 1 USD = 3.7744 PLN
14 apr 2025 1 PLN = 0.265 USD 1 USD = 3.774 PLN
15 apr 2025 1 PLN = 0.2641 USD 1 USD = 3.7867 PLN
16 apr 2025 1 PLN = 0.263 USD 1 USD = 3.802 PLN
17 apr 2025 1 PLN = 0.2658 USD 1 USD = 3.7619 PLN
18 apr 2025 1 PLN = 0.2658 USD 1 USD = 3.7624 PLN
19 apr 2025 1 PLN = 0.2658 USD 1 USD = 3.7624 PLN
20 apr 2025 1 PLN = 0.2658 USD 1 USD = 3.7624 PLN
21 apr 2025 1 PLN = 0.2658 USD 1 USD = 3.7624 PLN
22 apr 2025 1 PLN = 0.2683 USD 1 USD = 3.7275 PLN
23 apr 2025 1 PLN = 0.266 USD 1 USD = 3.7599 PLN
24 apr 2025 1 PLN = 0.266 USD 1 USD = 3.7589 PLN
25 apr 2025 1 PLN = 0.2661 USD 1 USD = 3.7574 PLN
26 apr 2025 1 PLN = 0.266 USD 1 USD = 3.7592 PLN
27 apr 2025 1 PLN = 0.266 USD 1 USD = 3.7593 PLN
28 apr 2025 1 PLN = 0.2657 USD 1 USD = 3.764 PLN
29 apr 2025 1 PLN = 0.2664 USD 1 USD = 3.7531 PLN
30 apr 2025 1 PLN = 0.2663 USD 1 USD = 3.7558 PLN

May 2025

DatoPLN-USDUSD-PLN
01 maj 2025 1 PLN = 0.2648 USD 1 USD = 3.7758 PLN
02 maj 2025 1 PLN = 0.2654 USD 1 USD = 3.7684 PLN
03 maj 2025 1 PLN = 0.2642 USD 1 USD = 3.785 PLN
04 maj 2025 1 PLN = 0.2645 USD 1 USD = 3.7811 PLN
05 maj 2025 1 PLN = 0.2651 USD 1 USD = 3.7715 PLN
06 maj 2025 1 PLN = 0.2649 USD 1 USD = 3.7746 PLN
07 maj 2025 1 PLN = 0.2657 USD 1 USD = 3.7638 PLN
08 maj 2025 1 PLN = 0.2646 USD 1 USD = 3.7796 PLN
09 maj 2025 1 PLN = 0.2655 USD 1 USD = 3.7665 PLN
10 maj 2025 1 PLN = 0.2658 USD 1 USD = 3.762 PLN
11 maj 2025 1 PLN = 0.2658 USD 1 USD = 3.762 PLN
12 maj 2025 1 PLN = 0.2616 USD 1 USD = 3.8231 PLN
13 maj 2025 1 PLN = 0.2615 USD 1 USD = 3.8247 PLN
14 maj 2025 1 PLN = 0.2644 USD 1 USD = 3.7823 PLN
15 maj 2025 1 PLN = 0.2637 USD 1 USD = 3.7926 PLN
16 maj 2025 1 PLN = 0.2635 USD 1 USD = 3.7944 PLN
17 maj 2025 1 PLN = 0.2615 USD 1 USD = 3.8237 PLN
18 maj 2025 1 PLN = 0.2615 USD 1 USD = 3.8237 PLN
19 maj 2025 1 PLN = 0.2641 USD 1 USD = 3.7866 PLN
20 maj 2025 1 PLN = 0.2648 USD 1 USD = 3.7766 PLN
21 maj 2025 1 PLN = 0.2668 USD 1 USD = 3.7486 PLN
22 maj 2025 1 PLN = 0.2663 USD 1 USD = 3.7545 PLN
23 maj 2025 1 PLN = 0.267 USD 1 USD = 3.7452 PLN
24 maj 2025 1 PLN = 0.2669 USD 1 USD = 3.7467 PLN
25 maj 2025 1 PLN = 0.2669 USD 1 USD = 3.7467 PLN
26 maj 2025 1 PLN = 0.2678 USD 1 USD = 3.7339 PLN
27 maj 2025 1 PLN = 0.2671 USD 1 USD = 3.7439 PLN
28 maj 2025 1 PLN = 0.2668 USD 1 USD = 3.7475 PLN
29 maj 2025 1 PLN = 0.2663 USD 1 USD = 3.7549 PLN
30 maj 2025 1 PLN = 0.267 USD 1 USD = 3.7458 PLN
31 maj 2025 1 PLN = 0.2669 USD 1 USD = 3.7462 PLN

Jun 2025

DatoPLN-USDUSD-PLN
01 jun 2025 1 PLN = 0.2669 USD 1 USD = 3.7462 PLN
02 jun 2025 1 PLN = 0.2682 USD 1 USD = 3.7284 PLN
03 jun 2025 1 PLN = 0.2664 USD 1 USD = 3.754 PLN
04 jun 2025 1 PLN = 0.2658 USD 1 USD = 3.7618 PLN
05 jun 2025 1 PLN = 0.2667 USD 1 USD = 3.7501 PLN
06 jun 2025 1 PLN = 0.2666 USD 1 USD = 3.7515 PLN
07 jun 2025 1 PLN = 0.266 USD 1 USD = 3.7598 PLN
08 jun 2025 1 PLN = 0.266 USD 1 USD = 3.7598 PLN
09 jun 2025 1 PLN = 0.2672 USD 1 USD = 3.7429 PLN
10 jun 2025 1 PLN = 0.2688 USD 1 USD = 3.7206 PLN
11 jun 2025 1 PLN = 0.2681 USD 1 USD = 3.7297 PLN
12 jun 2025 1 PLN = 0.2714 USD 1 USD = 3.6849 PLN
13 jun 2025 1 PLN = 0.2691 USD 1 USD = 3.7167 PLN
14 jun 2025 1 PLN = 0.2704 USD 1 USD = 3.698 PLN

PLN-USD og USD-PLN vekselkurser information

Polish Zloty (PLN) er den valuta som bruges i Polen. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Polen og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats