currencystats247.com

CurrencyStats247 > Vekselkurser > PLN-TWD og TWD-PLN vekselkurser - 2026

PLN-TWD og TWD-PLN vekselkurser - 2026

PLN-TWD og TWD-PLN vekselkurser

Nedenfor kan du tjekke vekselkurser for PLN-TWD og TWD-PLN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PLN = 8,7348 TWD
1 TWD = 0,1145 PLN

Jan 2026

DatoPLN-TWDTWD-PLN
01 jan 2026 1 PLN = 8.7269 TWD 1 TWD = 0.1146 PLN
02 jan 2026 1 PLN = 8.7459 TWD 1 TWD = 0.1143 PLN
03 jan 2026 1 PLN = 8.7344 TWD 1 TWD = 0.1145 PLN
04 jan 2026 1 PLN = 8.7344 TWD 1 TWD = 0.1145 PLN
05 jan 2026 1 PLN = 8.7197 TWD 1 TWD = 0.1147 PLN
06 jan 2026 1 PLN = 8.7511 TWD 1 TWD = 0.1143 PLN
07 jan 2026 1 PLN = 8.7202 TWD 1 TWD = 0.1147 PLN
08 jan 2026 1 PLN = 8.7518 TWD 1 TWD = 0.1143 PLN
09 jan 2026 1 PLN = 8.7243 TWD 1 TWD = 0.1146 PLN
10 jan 2026 1 PLN = 8.731 TWD 1 TWD = 0.1145 PLN
11 jan 2026 1 PLN = 8.731 TWD 1 TWD = 0.1145 PLN
12 jan 2026 1 PLN = 8.7838 TWD 1 TWD = 0.1138 PLN
13 jan 2026 1 PLN = 8.7466 TWD 1 TWD = 0.1143 PLN
14 jan 2026 1 PLN = 8.7357 TWD 1 TWD = 0.1145 PLN
15 jan 2026 1 PLN = 8.7216 TWD 1 TWD = 0.1147 PLN
16 jan 2026 1 PLN = 8.6849 TWD 1 TWD = 0.1151 PLN
17 jan 2026 1 PLN = 8.6921 TWD 1 TWD = 0.115 PLN
18 jan 2026 1 PLN = 8.6921 TWD 1 TWD = 0.115 PLN
19 jan 2026 1 PLN = 8.6792 TWD 1 TWD = 0.1152 PLN
20 jan 2026 1 PLN = 8.771 TWD 1 TWD = 0.114 PLN
21 jan 2026 1 PLN = 8.7716 TWD 1 TWD = 0.114 PLN
22 jan 2026 1 PLN = 8.7963 TWD 1 TWD = 0.1137 PLN
23 jan 2026 1 PLN = 8.8151 TWD 1 TWD = 0.1134 PLN
24 jan 2026 1 PLN = 8.8186 TWD 1 TWD = 0.1134 PLN
25 jan 2026 1 PLN = 8.8186 TWD 1 TWD = 0.1134 PLN
26 jan 2026 1 PLN = 8.8649 TWD 1 TWD = 0.1128 PLN
27 jan 2026 1 PLN = 8.9079 TWD 1 TWD = 0.1123 PLN
28 jan 2026 1 PLN = 8.9332 TWD 1 TWD = 0.1119 PLN
29 jan 2026 1 PLN = 8.9244 TWD 1 TWD = 0.1121 PLN
30 jan 2026 1 PLN = 8.9156 TWD 1 TWD = 0.1122 PLN
31 jan 2026 1 PLN = 8.886 TWD 1 TWD = 0.1125 PLN

Feb 2026

DatoPLN-TWDTWD-PLN
01 feb 2026 1 PLN = 8.886 TWD 1 TWD = 0.1125 PLN
02 feb 2026 1 PLN = 8.8833 TWD 1 TWD = 0.1126 PLN
03 feb 2026 1 PLN = 8.8176 TWD 1 TWD = 0.1134 PLN
04 feb 2026 1 PLN = 8.8358 TWD 1 TWD = 0.1132 PLN
05 feb 2026 1 PLN = 8.8561 TWD 1 TWD = 0.1129 PLN
06 feb 2026 1 PLN = 8.8603 TWD 1 TWD = 0.1129 PLN
07 feb 2026 1 PLN = 8.8501 TWD 1 TWD = 0.113 PLN
08 feb 2026 1 PLN = 8.8501 TWD 1 TWD = 0.113 PLN
09 feb 2026 1 PLN = 8.9094 TWD 1 TWD = 0.1122 PLN
10 feb 2026 1 PLN = 8.8954 TWD 1 TWD = 0.1124 PLN
11 feb 2026 1 PLN = 8.8685 TWD 1 TWD = 0.1128 PLN
12 feb 2026 1 PLN = 8.8466 TWD 1 TWD = 0.113 PLN
13 feb 2026 1 PLN = 8.8469 TWD 1 TWD = 0.113 PLN
14 feb 2026 1 PLN = 8.8462 TWD 1 TWD = 0.113 PLN
15 feb 2026 1 PLN = 8.8462 TWD 1 TWD = 0.113 PLN
16 feb 2026 1 PLN = 8.8352 TWD 1 TWD = 0.1132 PLN
17 feb 2026 1 PLN = 8.811 TWD 1 TWD = 0.1135 PLN
18 feb 2026 1 PLN = 8.831 TWD 1 TWD = 0.1132 PLN
19 feb 2026 1 PLN = 8.806 TWD 1 TWD = 0.1136 PLN
20 feb 2026 1 PLN = 8.803 TWD 1 TWD = 0.1136 PLN
21 feb 2026 1 PLN = 8.8059 TWD 1 TWD = 0.1136 PLN
22 feb 2026 1 PLN = 8.8059 TWD 1 TWD = 0.1136 PLN
23 feb 2026 1 PLN = 8.7876 TWD 1 TWD = 0.1138 PLN
24 feb 2026 1 PLN = 8.7639 TWD 1 TWD = 0.1141 PLN
25 feb 2026 1 PLN = 8.7383 TWD 1 TWD = 0.1144 PLN
26 feb 2026 1 PLN = 8.7398 TWD 1 TWD = 0.1144 PLN
27 feb 2026 1 PLN = 8.7683 TWD 1 TWD = 0.114 PLN
28 feb 2026 1 PLN = 8.7819 TWD 1 TWD = 0.1139 PLN

Mar 2026

DatoPLN-TWDTWD-PLN
01 mar 2026 1 PLN = 8.7819 TWD 1 TWD = 0.1139 PLN
02 mar 2026 1 PLN = 8.7403 TWD 1 TWD = 0.1144 PLN
03 mar 2026 1 PLN = 8.6044 TWD 1 TWD = 0.1162 PLN
04 mar 2026 1 PLN = 8.6552 TWD 1 TWD = 0.1155 PLN
05 mar 2026 1 PLN = 8.6436 TWD 1 TWD = 0.1157 PLN
06 mar 2026 1 PLN = 8.5991 TWD 1 TWD = 0.1163 PLN
07 mar 2026 1 PLN = 8.6541 TWD 1 TWD = 0.1156 PLN
08 mar 2026 1 PLN = 8.6541 TWD 1 TWD = 0.1156 PLN
09 mar 2026 1 PLN = 8.6047 TWD 1 TWD = 0.1162 PLN
10 mar 2026 1 PLN = 8.6865 TWD 1 TWD = 0.1151 PLN
11 mar 2026 1 PLN = 8.666 TWD 1 TWD = 0.1154 PLN
12 mar 2026 1 PLN = 8.6221 TWD 1 TWD = 0.116 PLN
13 mar 2026 1 PLN = 8.5996 TWD 1 TWD = 0.1163 PLN
14 mar 2026 1 PLN = 8.5888 TWD 1 TWD = 0.1164 PLN
15 mar 2026 1 PLN = 8.5888 TWD 1 TWD = 0.1164 PLN
16 mar 2026 1 PLN = 8.5979 TWD 1 TWD = 0.1163 PLN
17 mar 2026 1 PLN = 8.6258 TWD 1 TWD = 0.1159 PLN
18 mar 2026 1 PLN = 8.6337 TWD 1 TWD = 0.1158 PLN
19 mar 2026 1 PLN = 8.5612 TWD 1 TWD = 0.1168 PLN
20 mar 2026 1 PLN = 8.6527 TWD 1 TWD = 0.1156 PLN
21 mar 2026 1 PLN = 8.6709 TWD 1 TWD = 0.1153 PLN
22 mar 2026 1 PLN = 8.6709 TWD 1 TWD = 0.1153 PLN
23 mar 2026 1 PLN = 8.6478 TWD 1 TWD = 0.1156 PLN
24 mar 2026 1 PLN = 8.6707 TWD 1 TWD = 0.1153 PLN
25 mar 2026 1 PLN = 8.669 TWD 1 TWD = 0.1154 PLN
26 mar 2026 1 PLN = 8.6102 TWD 1 TWD = 0.1161 PLN
27 mar 2026 1 PLN = 8.5825 TWD 1 TWD = 0.1165 PLN
28 mar 2026 1 PLN = 8.6077 TWD 1 TWD = 0.1162 PLN
29 mar 2026 1 PLN = 8.6077 TWD 1 TWD = 0.1162 PLN
30 mar 2026 1 PLN = 8.5741 TWD 1 TWD = 0.1166 PLN
31 mar 2026 1 PLN = 8.5742 TWD 1 TWD = 0.1166 PLN

Apr 2026

DatoPLN-TWDTWD-PLN
01 apr 2026 1 PLN = 8.6696 TWD 1 TWD = 0.1153 PLN
02 apr 2026 1 PLN = 8.5911 TWD 1 TWD = 0.1164 PLN
03 apr 2026 1 PLN = 8.6173 TWD 1 TWD = 0.116 PLN
04 apr 2026 1 PLN = 8.6153 TWD 1 TWD = 0.1161 PLN
05 apr 2026 1 PLN = 8.6153 TWD 1 TWD = 0.1161 PLN
06 apr 2026 1 PLN = 8.6427 TWD 1 TWD = 0.1157 PLN
07 apr 2026 1 PLN = 8.6479 TWD 1 TWD = 0.1156 PLN
08 apr 2026 1 PLN = 8.7245 TWD 1 TWD = 0.1146 PLN
09 apr 2026 1 PLN = 8.7278 TWD 1 TWD = 0.1146 PLN
10 apr 2026 1 PLN = 8.7681 TWD 1 TWD = 0.1141 PLN
11 apr 2026 1 PLN = 8.7503 TWD 1 TWD = 0.1143 PLN
12 apr 2026 1 PLN = 8.6889 TWD 1 TWD = 0.1151 PLN
13 apr 2026 1 PLN = 8.7437 TWD 1 TWD = 0.1144 PLN
14 apr 2026 1 PLN = 8.7803 TWD 1 TWD = 0.1139 PLN
15 apr 2026 1 PLN = 8.7892 TWD 1 TWD = 0.1138 PLN
16 apr 2026 1 PLN = 8.7735 TWD 1 TWD = 0.114 PLN
17 apr 2026 1 PLN = 8.7944 TWD 1 TWD = 0.1137 PLN

PLN-TWD og TWD-PLN vekselkurser information

Polish Zloty (PLN) er den valuta som bruges i Polen. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Polen og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats