> PLN-TRY og TRY-PLN vekselkurser - 2026

PLN-TRY og TRY-PLN vekselkurser - 2026

PLN-TRY og TRY-PLN vekselkurser

Nedenfor kan du tjekke vekselkurser for PLN-TRY og TRY-PLN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PLN = 12,0949 TRY

1 TRY = 0,0827 PLN

1år 2år 3år

PLN til TRYTRY til PLN

Jan 2026

Dato	PLN-TRY	TRY-PLN
01 jan 2026	1 PLN = 11.9444 TRY	1 TRY = 0.0837 PLN
02 jan 2026	1 PLN = 11.9765 TRY	1 TRY = 0.0835 PLN
03 jan 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
04 jan 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
05 jan 2026	1 PLN = 11.9296 TRY	1 TRY = 0.0838 PLN
06 jan 2026	1 PLN = 11.9669 TRY	1 TRY = 0.0836 PLN
07 jan 2026	1 PLN = 11.9389 TRY	1 TRY = 0.0838 PLN
08 jan 2026	1 PLN = 11.9415 TRY	1 TRY = 0.0837 PLN
09 jan 2026	1 PLN = 11.9252 TRY	1 TRY = 0.0839 PLN
10 jan 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
11 jan 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
12 jan 2026	1 PLN = 11.9695 TRY	1 TRY = 0.0835 PLN
13 jan 2026	1 PLN = 11.9428 TRY	1 TRY = 0.0837 PLN
14 jan 2026	1 PLN = 11.9359 TRY	1 TRY = 0.0838 PLN
15 jan 2026	1 PLN = 11.9303 TRY	1 TRY = 0.0838 PLN
16 jan 2026	1 PLN = 11.8943 TRY	1 TRY = 0.0841 PLN
17 jan 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
18 jan 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
19 jan 2026	1 PLN = 11.9108 TRY	1 TRY = 0.084 PLN
20 jan 2026	1 PLN = 12.0062 TRY	1 TRY = 0.0833 PLN
21 jan 2026	1 PLN = 12.017 TRY	1 TRY = 0.0832 PLN
22 jan 2026	1 PLN = 12.0411 TRY	1 TRY = 0.083 PLN
23 jan 2026	1 PLN = 12.0988 TRY	1 TRY = 0.0827 PLN
24 jan 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
25 jan 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
26 jan 2026	1 PLN = 12.2091 TRY	1 TRY = 0.0819 PLN
27 jan 2026	1 PLN = 12.3013 TRY	1 TRY = 0.0813 PLN
28 jan 2026	1 PLN = 12.3779 TRY	1 TRY = 0.0808 PLN
29 jan 2026	1 PLN = 12.3419 TRY	1 TRY = 0.081 PLN
30 jan 2026	1 PLN = 12.3123 TRY	1 TRY = 0.0812 PLN
31 jan 2026	1 PLN = 12.2125 TRY	1 TRY = 0.0819 PLN

Feb 2026

Dato	PLN-TRY	TRY-PLN
01 feb 2026	1 PLN = 12.1943 TRY	1 TRY = 0.082 PLN
02 feb 2026	1 PLN = 12.2269 TRY	1 TRY = 0.0818 PLN
03 feb 2026	1 PLN = 12.1433 TRY	1 TRY = 0.0823 PLN
04 feb 2026	1 PLN = 12.1785 TRY	1 TRY = 0.0821 PLN
05 feb 2026	1 PLN = 12.172 TRY	1 TRY = 0.0822 PLN
06 feb 2026	1 PLN = 12.1957 TRY	1 TRY = 0.082 PLN
07 feb 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
08 feb 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
09 feb 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
10 feb 2026	1 PLN = 12.3056 TRY	1 TRY = 0.0813 PLN
11 feb 2026	1 PLN = 12.3278 TRY	1 TRY = 0.0811 PLN
12 feb 2026	1 PLN = 12.2942 TRY	1 TRY = 0.0813 PLN
13 feb 2026	1 PLN = 12.3128 TRY	1 TRY = 0.0812 PLN
14 feb 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
15 feb 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
16 feb 2026	1 PLN = 12.3032 TRY	1 TRY = 0.0813 PLN
17 feb 2026	1 PLN = 12.2753 TRY	1 TRY = 0.0815 PLN
18 feb 2026	1 PLN = 12.2881 TRY	1 TRY = 0.0814 PLN
19 feb 2026	1 PLN = 12.2104 TRY	1 TRY = 0.0819 PLN
20 feb 2026	1 PLN = 12.2144 TRY	1 TRY = 0.0819 PLN
21 feb 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
22 feb 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
23 feb 2026	1 PLN = 12.2454 TRY	1 TRY = 0.0817 PLN
24 feb 2026	1 PLN = 12.231 TRY	1 TRY = 0.0818 PLN
25 feb 2026	1 PLN = 12.2401 TRY	1 TRY = 0.0817 PLN
26 feb 2026	1 PLN = 12.2774 TRY	1 TRY = 0.0815 PLN
27 feb 2026	1 PLN = 12.2821 TRY	1 TRY = 0.0814 PLN
28 feb 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN

Mar 2026

Dato	PLN-TRY	TRY-PLN
01 mar 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
02 mar 2026	1 PLN = 12.1671 TRY	1 TRY = 0.0822 PLN
03 mar 2026	1 PLN = 11.9245 TRY	1 TRY = 0.0839 PLN
04 mar 2026	1 PLN = 12.0227 TRY	1 TRY = 0.0832 PLN
05 mar 2026	1 PLN = 11.9622 TRY	1 TRY = 0.0836 PLN
06 mar 2026	1 PLN = 11.8926 TRY	1 TRY = 0.0841 PLN
07 mar 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
08 mar 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
09 mar 2026	1 PLN = 11.9152 TRY	1 TRY = 0.0839 PLN
10 mar 2026	1 PLN = 12.0335 TRY	1 TRY = 0.0831 PLN
11 mar 2026	1 PLN = 12.0162 TRY	1 TRY = 0.0832 PLN
12 mar 2026	1 PLN = 11.9555 TRY	1 TRY = 0.0836 PLN
13 mar 2026	1 PLN = 11.8645 TRY	1 TRY = 0.0843 PLN
14 mar 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
15 mar 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
16 mar 2026	1 PLN = 11.8875 TRY	1 TRY = 0.0841 PLN
17 mar 2026	1 PLN = 11.957 TRY	1 TRY = 0.0836 PLN
18 mar 2026	1 PLN = 11.95 TRY	1 TRY = 0.0837 PLN
19 mar 2026	1 PLN = 11.8786 TRY	1 TRY = 0.0842 PLN
20 mar 2026	1 PLN = 11.9855 TRY	1 TRY = 0.0834 PLN
21 mar 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
22 mar 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
23 mar 2026	1 PLN = 11.9965 TRY	1 TRY = 0.0834 PLN
24 mar 2026	1 PLN = 12.0223 TRY	1 TRY = 0.0832 PLN
25 mar 2026	1 PLN = 12.0449 TRY	1 TRY = 0.083 PLN
26 mar 2026	1 PLN = 11.9705 TRY	1 TRY = 0.0835 PLN
27 mar 2026	1 PLN = 11.9381 TRY	1 TRY = 0.0838 PLN
28 mar 2026	1 PLN = 11.9356 TRY	1 TRY = 0.0838 PLN
29 mar 2026	1 PLN = 11.9375 TRY	1 TRY = 0.0838 PLN
30 mar 2026	1 PLN = 11.9201 TRY	1 TRY = 0.0839 PLN
31 mar 2026	1 PLN = 11.9234 TRY	1 TRY = 0.0839 PLN

Apr 2026

Dato	PLN-TRY	TRY-PLN
01 apr 2026	1 PLN = 12.0621 TRY	1 TRY = 0.0829 PLN
02 apr 2026	1 PLN = 11.9491 TRY	1 TRY = 0.0837 PLN
03 apr 2026	1 PLN = 12.0217 TRY	1 TRY = 0.0832 PLN
04 apr 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
05 apr 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
06 apr 2026	1 PLN = 12.0725 TRY	1 TRY = 0.0828 PLN
07 apr 2026	1 PLN = 12.0688 TRY	1 TRY = 0.0829 PLN
08 apr 2026	1 PLN = 12.2345 TRY	1 TRY = 0.0817 PLN
09 apr 2026	1 PLN = 12.2352 TRY	1 TRY = 0.0817 PLN
10 apr 2026	1 PLN = 12.3204 TRY	1 TRY = 0.0812 PLN
11 apr 2026	1 PLN = 12.3129 TRY	1 TRY = 0.0812 PLN
12 apr 2026	1 PLN = 12.2265 TRY	1 TRY = 0.0818 PLN
13 apr 2026	1 PLN = 12.2963 TRY	1 TRY = 0.0813 PLN
14 apr 2026	1 PLN = 12.4403 TRY	1 TRY = 0.0804 PLN
15 apr 2026	1 PLN = 12.4274 TRY	1 TRY = 0.0805 PLN
16 apr 2026	1 PLN = 12.4356 TRY	1 TRY = 0.0804 PLN
17 apr 2026	1 PLN = 12.4674 TRY	1 TRY = 0.0802 PLN

PLN-TRY og TRY-PLN vekselkurser information

Polish Zloty (PLN) er den valuta som bruges i Polen. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Polen og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder