currencystats247.com

CurrencyStats247 > Vekselkurser > PLN-SDG og SDG-PLN vekselkurser - 2025

PLN-SDG og SDG-PLN vekselkurser - 2025

PLN-SDG og SDG-PLN vekselkurser

Nedenfor kan du tjekke vekselkurser for PLN-SDG og SDG-PLN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PLN = 154,0713 SDG
1 SDG = 0,0065 PLN

Jan 2025

DatoPLN-SDGSDG-PLN
01 jan 2025 1 PLN = 146.3509 SDG 1 SDG = 0.0068 PLN
02 jan 2025 1 PLN = 145.2495 SDG 1 SDG = 0.0069 PLN
03 jan 2025 1 PLN = 144.9768 SDG 1 SDG = 0.0069 PLN
04 jan 2025 1 PLN = 145.1943 SDG 1 SDG = 0.0069 PLN
05 jan 2025 1 PLN = 145.1943 SDG 1 SDG = 0.0069 PLN
06 jan 2025 1 PLN = 147.3826 SDG 1 SDG = 0.0068 PLN
07 jan 2025 1 PLN = 146.6922 SDG 1 SDG = 0.0068 PLN
08 jan 2025 1 PLN = 144.7048 SDG 1 SDG = 0.0069 PLN
09 jan 2025 1 PLN = 144.856 SDG 1 SDG = 0.0069 PLN
10 jan 2025 1 PLN = 145.1428 SDG 1 SDG = 0.0069 PLN
11 jan 2025 1 PLN = 144.3481 SDG 1 SDG = 0.0069 PLN
12 jan 2025 1 PLN = 144.3481 SDG 1 SDG = 0.0069 PLN
13 jan 2025 1 PLN = 143.4885 SDG 1 SDG = 0.007 PLN
14 jan 2025 1 PLN = 144.2096 SDG 1 SDG = 0.0069 PLN
15 jan 2025 1 PLN = 145.2801 SDG 1 SDG = 0.0069 PLN
16 jan 2025 1 PLN = 144.9625 SDG 1 SDG = 0.0069 PLN
17 jan 2025 1 PLN = 145.314 SDG 1 SDG = 0.0069 PLN
18 jan 2025 1 PLN = 144.8425 SDG 1 SDG = 0.0069 PLN
19 jan 2025 1 PLN = 145.2705 SDG 1 SDG = 0.0069 PLN
20 jan 2025 1 PLN = 145.4428 SDG 1 SDG = 0.0069 PLN
21 jan 2025 1 PLN = 146.3765 SDG 1 SDG = 0.0068 PLN
22 jan 2025 1 PLN = 148.317 SDG 1 SDG = 0.0067 PLN
23 jan 2025 1 PLN = 148.5756 SDG 1 SDG = 0.0067 PLN
24 jan 2025 1 PLN = 149.4357 SDG 1 SDG = 0.0067 PLN
25 jan 2025 1 PLN = 149.6767 SDG 1 SDG = 0.0067 PLN
26 jan 2025 1 PLN = 149.9183 SDG 1 SDG = 0.0067 PLN
27 jan 2025 1 PLN = 149.6832 SDG 1 SDG = 0.0067 PLN
28 jan 2025 1 PLN = 148.8343 SDG 1 SDG = 0.0067 PLN
29 jan 2025 1 PLN = 148.3769 SDG 1 SDG = 0.0067 PLN
30 jan 2025 1 PLN = 148.6505 SDG 1 SDG = 0.0067 PLN
31 jan 2025 1 PLN = 148.015 SDG 1 SDG = 0.0068 PLN

Feb 2025

DatoPLN-SDGSDG-PLN
01 feb 2025 1 PLN = 147.7852 SDG 1 SDG = 0.0068 PLN
02 feb 2025 1 PLN = 147.8004 SDG 1 SDG = 0.0068 PLN
03 feb 2025 1 PLN = 146.0653 SDG 1 SDG = 0.0068 PLN
04 feb 2025 1 PLN = 147.0589 SDG 1 SDG = 0.0068 PLN
05 feb 2025 1 PLN = 149.2438 SDG 1 SDG = 0.0067 PLN
06 feb 2025 1 PLN = 148.0311 SDG 1 SDG = 0.0068 PLN
07 feb 2025 1 PLN = 148.6723 SDG 1 SDG = 0.0067 PLN
08 feb 2025 1 PLN = 148.5904 SDG 1 SDG = 0.0067 PLN
09 feb 2025 1 PLN = 148.2031 SDG 1 SDG = 0.0067 PLN
10 feb 2025 1 PLN = 148.4149 SDG 1 SDG = 0.0067 PLN
11 feb 2025 1 PLN = 148.6329 SDG 1 SDG = 0.0067 PLN
12 feb 2025 1 PLN = 149.4785 SDG 1 SDG = 0.0067 PLN
13 feb 2025 1 PLN = 149.6659 SDG 1 SDG = 0.0067 PLN
14 feb 2025 1 PLN = 151.1424 SDG 1 SDG = 0.0066 PLN
15 feb 2025 1 PLN = 151.2914 SDG 1 SDG = 0.0066 PLN
16 feb 2025 1 PLN = 151.3104 SDG 1 SDG = 0.0066 PLN
17 feb 2025 1 PLN = 151.325 SDG 1 SDG = 0.0066 PLN
18 feb 2025 1 PLN = 150.856 SDG 1 SDG = 0.0066 PLN
19 feb 2025 1 PLN = 149.9705 SDG 1 SDG = 0.0067 PLN
20 feb 2025 1 PLN = 149.6235 SDG 1 SDG = 0.0067 PLN
21 feb 2025 1 PLN = 150.9517 SDG 1 SDG = 0.0066 PLN
22 feb 2025 1 PLN = 151.0943 SDG 1 SDG = 0.0066 PLN
23 feb 2025 1 PLN = 151.0943 SDG 1 SDG = 0.0066 PLN
24 feb 2025 1 PLN = 151.5627 SDG 1 SDG = 0.0066 PLN
25 feb 2025 1 PLN = 152.2698 SDG 1 SDG = 0.0066 PLN
26 feb 2025 1 PLN = 152.2239 SDG 1 SDG = 0.0066 PLN
27 feb 2025 1 PLN = 152.477 SDG 1 SDG = 0.0066 PLN
28 feb 2025 1 PLN = 150.4359 SDG 1 SDG = 0.0066 PLN

Mar 2025

DatoPLN-SDGSDG-PLN
01 mar 2025 1 PLN = 148.6608 SDG 1 SDG = 0.0067 PLN
02 mar 2025 1 PLN = 148.2114 SDG 1 SDG = 0.0067 PLN
03 mar 2025 1 PLN = 148.6678 SDG 1 SDG = 0.0067 PLN
04 mar 2025 1 PLN = 152.4031 SDG 1 SDG = 0.0066 PLN
05 mar 2025 1 PLN = 154.9804 SDG 1 SDG = 0.0065 PLN
06 mar 2025 1 PLN = 155.3225 SDG 1 SDG = 0.0064 PLN
07 mar 2025 1 PLN = 156.1571 SDG 1 SDG = 0.0064 PLN
08 mar 2025 1 PLN = 156.2956 SDG 1 SDG = 0.0064 PLN
09 mar 2025 1 PLN = 156.1209 SDG 1 SDG = 0.0064 PLN
10 mar 2025 1 PLN = 155.6692 SDG 1 SDG = 0.0064 PLN
11 mar 2025 1 PLN = 155.0309 SDG 1 SDG = 0.0065 PLN
12 mar 2025 1 PLN = 156.1283 SDG 1 SDG = 0.0064 PLN
13 mar 2025 1 PLN = 155.4731 SDG 1 SDG = 0.0064 PLN
14 mar 2025 1 PLN = 155.8685 SDG 1 SDG = 0.0064 PLN
15 mar 2025 1 PLN = 156.4721 SDG 1 SDG = 0.0064 PLN
16 mar 2025 1 PLN = 156.0672 SDG 1 SDG = 0.0064 PLN
17 mar 2025 1 PLN = 156.2929 SDG 1 SDG = 0.0064 PLN
18 mar 2025 1 PLN = 156.863 SDG 1 SDG = 0.0064 PLN
19 mar 2025 1 PLN = 157.0478 SDG 1 SDG = 0.0064 PLN
20 mar 2025 1 PLN = 156.0115 SDG 1 SDG = 0.0064 PLN
21 mar 2025 1 PLN = 155.3615 SDG 1 SDG = 0.0064 PLN
22 mar 2025 1 PLN = 154.9546 SDG 1 SDG = 0.0065 PLN
23 mar 2025 1 PLN = 154.5633 SDG 1 SDG = 0.0065 PLN
24 mar 2025 1 PLN = 154.588 SDG 1 SDG = 0.0065 PLN
25 mar 2025 1 PLN = 155.6294 SDG 1 SDG = 0.0064 PLN
26 mar 2025 1 PLN = 155.1916 SDG 1 SDG = 0.0064 PLN
27 mar 2025 1 PLN = 154.2441 SDG 1 SDG = 0.0065 PLN
28 mar 2025 1 PLN = 154.857 SDG 1 SDG = 0.0065 PLN
29 mar 2025 1 PLN = 155.443 SDG 1 SDG = 0.0064 PLN
30 mar 2025 1 PLN = 155.2649 SDG 1 SDG = 0.0064 PLN
31 mar 2025 1 PLN = 155.4 SDG 1 SDG = 0.0064 PLN

Apr 2025

DatoPLN-SDGSDG-PLN
01 apr 2025 1 PLN = 155.317 SDG 1 SDG = 0.0064 PLN
02 apr 2025 1 PLN = 155.1673 SDG 1 SDG = 0.0064 PLN
03 apr 2025 1 PLN = 156.3985 SDG 1 SDG = 0.0064 PLN
04 apr 2025 1 PLN = 156.1851 SDG 1 SDG = 0.0064 PLN
05 apr 2025 1 PLN = 154.3495 SDG 1 SDG = 0.0065 PLN
06 apr 2025 1 PLN = 153.9933 SDG 1 SDG = 0.0065 PLN
07 apr 2025 1 PLN = 153.3872 SDG 1 SDG = 0.0065 PLN
08 apr 2025 1 PLN = 152.6655 SDG 1 SDG = 0.0066 PLN
09 apr 2025 1 PLN = 154.4434 SDG 1 SDG = 0.0065 PLN
10 apr 2025 1 PLN = 154.5374 SDG 1 SDG = 0.0065 PLN
11 apr 2025 1 PLN = 157.3767 SDG 1 SDG = 0.0064 PLN
12 apr 2025 1 PLN = 159.0261 SDG 1 SDG = 0.0063 PLN
13 apr 2025 1 PLN = 158.7319 SDG 1 SDG = 0.0063 PLN
14 apr 2025 1 PLN = 158.7177 SDG 1 SDG = 0.0063 PLN
15 apr 2025 1 PLN = 158.5797 SDG 1 SDG = 0.0063 PLN
16 apr 2025 1 PLN = 157.9527 SDG 1 SDG = 0.0063 PLN
17 apr 2025 1 PLN = 159.6261 SDG 1 SDG = 0.0063 PLN
18 apr 2025 1 PLN = 159.6058 SDG 1 SDG = 0.0063 PLN
19 apr 2025 1 PLN = 159.6063 SDG 1 SDG = 0.0063 PLN
20 apr 2025 1 PLN = 159.6063 SDG 1 SDG = 0.0063 PLN
21 apr 2025 1 PLN = 159.6071 SDG 1 SDG = 0.0063 PLN
22 apr 2025 1 PLN = 161.0986 SDG 1 SDG = 0.0062 PLN
23 apr 2025 1 PLN = 159.7134 SDG 1 SDG = 0.0063 PLN
24 apr 2025 1 PLN = 159.7508 SDG 1 SDG = 0.0063 PLN
25 apr 2025 1 PLN = 159.8188 SDG 1 SDG = 0.0063 PLN
26 apr 2025 1 PLN = 159.7403 SDG 1 SDG = 0.0063 PLN
27 apr 2025 1 PLN = 159.7403 SDG 1 SDG = 0.0063 PLN
28 apr 2025 1 PLN = 159.535 SDG 1 SDG = 0.0063 PLN
29 apr 2025 1 PLN = 160.0018 SDG 1 SDG = 0.0062 PLN
30 apr 2025 1 PLN = 159.8851 SDG 1 SDG = 0.0063 PLN

May 2025

DatoPLN-SDGSDG-PLN
01 maj 2025 1 PLN = 159.0355 SDG 1 SDG = 0.0063 PLN
02 maj 2025 1 PLN = 159.3587 SDG 1 SDG = 0.0063 PLN
03 maj 2025 1 PLN = 158.6551 SDG 1 SDG = 0.0063 PLN
04 maj 2025 1 PLN = 158.8187 SDG 1 SDG = 0.0063 PLN
05 maj 2025 1 PLN = 159.2198 SDG 1 SDG = 0.0063 PLN
06 maj 2025 1 PLN = 159.0871 SDG 1 SDG = 0.0063 PLN
07 maj 2025 1 PLN = 159.5489 SDG 1 SDG = 0.0063 PLN
08 maj 2025 1 PLN = 158.8817 SDG 1 SDG = 0.0063 PLN
09 maj 2025 1 PLN = 159.4324 SDG 1 SDG = 0.0063 PLN
10 maj 2025 1 PLN = 159.6214 SDG 1 SDG = 0.0063 PLN
11 maj 2025 1 PLN = 159.6249 SDG 1 SDG = 0.0063 PLN
12 maj 2025 1 PLN = 157.0705 SDG 1 SDG = 0.0064 PLN
13 maj 2025 1 PLN = 157.0066 SDG 1 SDG = 0.0064 PLN
14 maj 2025 1 PLN = 158.767 SDG 1 SDG = 0.0063 PLN
15 maj 2025 1 PLN = 158.3299 SDG 1 SDG = 0.0063 PLN
16 maj 2025 1 PLN = 158.2582 SDG 1 SDG = 0.0063 PLN
17 maj 2025 1 PLN = 157.0466 SDG 1 SDG = 0.0064 PLN
18 maj 2025 1 PLN = 157.0466 SDG 1 SDG = 0.0064 PLN
19 maj 2025 1 PLN = 158.5868 SDG 1 SDG = 0.0063 PLN
20 maj 2025 1 PLN = 159.0045 SDG 1 SDG = 0.0063 PLN
21 maj 2025 1 PLN = 160.1905 SDG 1 SDG = 0.0062 PLN
22 maj 2025 1 PLN = 159.942 SDG 1 SDG = 0.0063 PLN
23 maj 2025 1 PLN = 160.3376 SDG 1 SDG = 0.0062 PLN
24 maj 2025 1 PLN = 160.2763 SDG 1 SDG = 0.0062 PLN
25 maj 2025 1 PLN = 160.2763 SDG 1 SDG = 0.0062 PLN
26 maj 2025 1 PLN = 160.826 SDG 1 SDG = 0.0062 PLN
27 maj 2025 1 PLN = 160.3919 SDG 1 SDG = 0.0062 PLN
28 maj 2025 1 PLN = 160.2404 SDG 1 SDG = 0.0062 PLN
29 maj 2025 1 PLN = 159.922 SDG 1 SDG = 0.0063 PLN
30 maj 2025 1 PLN = 160.3129 SDG 1 SDG = 0.0062 PLN
31 maj 2025 1 PLN = 160.2986 SDG 1 SDG = 0.0062 PLN

Jun 2025

DatoPLN-SDGSDG-PLN
01 jun 2025 1 PLN = 160.2948 SDG 1 SDG = 0.0062 PLN
02 jun 2025 1 PLN = 161.064 SDG 1 SDG = 0.0062 PLN
03 jun 2025 1 PLN = 159.9651 SDG 1 SDG = 0.0063 PLN
04 jun 2025 1 PLN = 159.6282 SDG 1 SDG = 0.0063 PLN
05 jun 2025 1 PLN = 160.1287 SDG 1 SDG = 0.0062 PLN
06 jun 2025 1 PLN = 159.9382 SDG 1 SDG = 0.0063 PLN
07 jun 2025 1 PLN = 159.7165 SDG 1 SDG = 0.0063 PLN
08 jun 2025 1 PLN = 159.7165 SDG 1 SDG = 0.0063 PLN
09 jun 2025 1 PLN = 160.4374 SDG 1 SDG = 0.0062 PLN
10 jun 2025 1 PLN = 161.3988 SDG 1 SDG = 0.0062 PLN
11 jun 2025 1 PLN = 161.0051 SDG 1 SDG = 0.0062 PLN
12 jun 2025 1 PLN = 162.9643 SDG 1 SDG = 0.0061 PLN
13 jun 2025 1 PLN = 161.5673 SDG 1 SDG = 0.0062 PLN
14 jun 2025 1 PLN = 162.3722 SDG 1 SDG = 0.0062 PLN

PLN-SDG og SDG-PLN vekselkurser information

Polish Zloty (PLN) er den valuta som bruges i Polen. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Polen og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats