> PLN-SCR og SCR-PLN vekselkurser - 2026

PLN-SCR og SCR-PLN vekselkurser - 2026

PLN-SCR og SCR-PLN vekselkurser

Nedenfor kan du tjekke vekselkurser for PLN-SCR og SCR-PLN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PLN = 3,8326 SCR

1 SCR = 0,2609 PLN

1år 2år 3år

PLN til SCRSCR til PLN

Jan 2026

Dato	PLN-SCR	SCR-PLN
01 jan 2026	1 PLN = 3.842 SCR	1 SCR = 0.2603 PLN
02 jan 2026	1 PLN = 3.9234 SCR	1 SCR = 0.2549 PLN
03 jan 2026	1 PLN = 4.0481 SCR	1 SCR = 0.247 PLN
04 jan 2026	1 PLN = 4.0481 SCR	1 SCR = 0.247 PLN
05 jan 2026	1 PLN = 3.793 SCR	1 SCR = 0.2636 PLN
06 jan 2026	1 PLN = 3.7672 SCR	1 SCR = 0.2654 PLN
07 jan 2026	1 PLN = 3.8035 SCR	1 SCR = 0.2629 PLN
08 jan 2026	1 PLN = 3.8039 SCR	1 SCR = 0.2629 PLN
09 jan 2026	1 PLN = 4.1166 SCR	1 SCR = 0.2429 PLN
10 jan 2026	1 PLN = 3.843 SCR	1 SCR = 0.2602 PLN
11 jan 2026	1 PLN = 3.8417 SCR	1 SCR = 0.2603 PLN
12 jan 2026	1 PLN = 4.1331 SCR	1 SCR = 0.2419 PLN
13 jan 2026	1 PLN = 3.7993 SCR	1 SCR = 0.2632 PLN
14 jan 2026	1 PLN = 3.7387 SCR	1 SCR = 0.2675 PLN
15 jan 2026	1 PLN = 3.7712 SCR	1 SCR = 0.2652 PLN
16 jan 2026	1 PLN = 3.7376 SCR	1 SCR = 0.2676 PLN
17 jan 2026	1 PLN = 4.2071 SCR	1 SCR = 0.2377 PLN
18 jan 2026	1 PLN = 4.1954 SCR	1 SCR = 0.2384 PLN
19 jan 2026	1 PLN = 3.8314 SCR	1 SCR = 0.261 PLN
20 jan 2026	1 PLN = 4.0565 SCR	1 SCR = 0.2465 PLN
21 jan 2026	1 PLN = 3.8349 SCR	1 SCR = 0.2608 PLN
22 jan 2026	1 PLN = 3.918 SCR	1 SCR = 0.2552 PLN
23 jan 2026	1 PLN = 3.9103 SCR	1 SCR = 0.2557 PLN
24 jan 2026	1 PLN = 4.0049 SCR	1 SCR = 0.2497 PLN
25 jan 2026	1 PLN = 4.0049 SCR	1 SCR = 0.2497 PLN
26 jan 2026	1 PLN = 4.1275 SCR	1 SCR = 0.2423 PLN
27 jan 2026	1 PLN = 3.9425 SCR	1 SCR = 0.2536 PLN
28 jan 2026	1 PLN = 3.9639 SCR	1 SCR = 0.2523 PLN
29 jan 2026	1 PLN = 3.9989 SCR	1 SCR = 0.2501 PLN
30 jan 2026	1 PLN = 3.9401 SCR	1 SCR = 0.2538 PLN
31 jan 2026	1 PLN = 4.0807 SCR	1 SCR = 0.2451 PLN

Feb 2026

Dato	PLN-SCR	SCR-PLN
01 feb 2026	1 PLN = 4.0812 SCR	1 SCR = 0.245 PLN
02 feb 2026	1 PLN = 4.2168 SCR	1 SCR = 0.2371 PLN
03 feb 2026	1 PLN = 3.88 SCR	1 SCR = 0.2577 PLN
04 feb 2026	1 PLN = 3.8039 SCR	1 SCR = 0.2629 PLN
05 feb 2026	1 PLN = 3.8251 SCR	1 SCR = 0.2614 PLN
06 feb 2026	1 PLN = 3.8839 SCR	1 SCR = 0.2575 PLN
07 feb 2026	1 PLN = 3.8313 SCR	1 SCR = 0.261 PLN
08 feb 2026	1 PLN = 3.88 SCR	1 SCR = 0.2577 PLN
09 feb 2026	1 PLN = 4.1265 SCR	1 SCR = 0.2423 PLN
10 feb 2026	1 PLN = 3.9028 SCR	1 SCR = 0.2562 PLN
11 feb 2026	1 PLN = 3.8805 SCR	1 SCR = 0.2577 PLN
12 feb 2026	1 PLN = 3.9089 SCR	1 SCR = 0.2558 PLN
13 feb 2026	1 PLN = 3.7871 SCR	1 SCR = 0.2641 PLN
14 feb 2026	1 PLN = 3.8166 SCR	1 SCR = 0.262 PLN
15 feb 2026	1 PLN = 3.7982 SCR	1 SCR = 0.2633 PLN
16 feb 2026	1 PLN = 3.8779 SCR	1 SCR = 0.2579 PLN
17 feb 2026	1 PLN = 3.8151 SCR	1 SCR = 0.2621 PLN
18 feb 2026	1 PLN = 3.8668 SCR	1 SCR = 0.2586 PLN
19 feb 2026	1 PLN = 3.8236 SCR	1 SCR = 0.2615 PLN
20 feb 2026	1 PLN = 3.7515 SCR	1 SCR = 0.2666 PLN
21 feb 2026	1 PLN = 4.2325 SCR	1 SCR = 0.2363 PLN
22 feb 2026	1 PLN = 4.2325 SCR	1 SCR = 0.2363 PLN
23 feb 2026	1 PLN = 3.877 SCR	1 SCR = 0.2579 PLN
24 feb 2026	1 PLN = 3.7937 SCR	1 SCR = 0.2636 PLN
25 feb 2026	1 PLN = 3.8726 SCR	1 SCR = 0.2582 PLN
26 feb 2026	1 PLN = 3.8238 SCR	1 SCR = 0.2615 PLN
27 feb 2026	1 PLN = 3.8184 SCR	1 SCR = 0.2619 PLN
28 feb 2026	1 PLN = 3.8409 SCR	1 SCR = 0.2604 PLN

Mar 2026

Dato	PLN-SCR	SCR-PLN
01 mar 2026	1 PLN = 3.8767 SCR	1 SCR = 0.258 PLN
02 mar 2026	1 PLN = 3.9327 SCR	1 SCR = 0.2543 PLN
03 mar 2026	1 PLN = 3.709 SCR	1 SCR = 0.2696 PLN
04 mar 2026	1 PLN = 3.7122 SCR	1 SCR = 0.2694 PLN
05 mar 2026	1 PLN = 3.8004 SCR	1 SCR = 0.2631 PLN
06 mar 2026	1 PLN = 3.7533 SCR	1 SCR = 0.2664 PLN
07 mar 2026	1 PLN = 3.7633 SCR	1 SCR = 0.2657 PLN
08 mar 2026	1 PLN = 3.7633 SCR	1 SCR = 0.2657 PLN
09 mar 2026	1 PLN = 3.8726 SCR	1 SCR = 0.2582 PLN
10 mar 2026	1 PLN = 3.7419 SCR	1 SCR = 0.2672 PLN
11 mar 2026	1 PLN = 3.7503 SCR	1 SCR = 0.2666 PLN
12 mar 2026	1 PLN = 3.7924 SCR	1 SCR = 0.2637 PLN
13 mar 2026	1 PLN = 3.7383 SCR	1 SCR = 0.2675 PLN
14 mar 2026	1 PLN = 4.073 SCR	1 SCR = 0.2455 PLN
15 mar 2026	1 PLN = 4.073 SCR	1 SCR = 0.2455 PLN
16 mar 2026	1 PLN = 3.6827 SCR	1 SCR = 0.2715 PLN
17 mar 2026	1 PLN = 3.6195 SCR	1 SCR = 0.2763 PLN
18 mar 2026	1 PLN = 3.712 SCR	1 SCR = 0.2694 PLN
19 mar 2026	1 PLN = 3.6518 SCR	1 SCR = 0.2738 PLN
20 mar 2026	1 PLN = 3.716 SCR	1 SCR = 0.2691 PLN
21 mar 2026	1 PLN = 3.7073 SCR	1 SCR = 0.2697 PLN
22 mar 2026	1 PLN = 3.7073 SCR	1 SCR = 0.2697 PLN
23 mar 2026	1 PLN = 3.7697 SCR	1 SCR = 0.2653 PLN
24 mar 2026	1 PLN = 3.7634 SCR	1 SCR = 0.2657 PLN
25 mar 2026	1 PLN = 3.7395 SCR	1 SCR = 0.2674 PLN
26 mar 2026	1 PLN = 3.7572 SCR	1 SCR = 0.2662 PLN
27 mar 2026	1 PLN = 3.6162 SCR	1 SCR = 0.2765 PLN
28 mar 2026	1 PLN = 3.876 SCR	1 SCR = 0.258 PLN
29 mar 2026	1 PLN = 4.0397 SCR	1 SCR = 0.2475 PLN
30 mar 2026	1 PLN = 3.7319 SCR	1 SCR = 0.268 PLN
31 mar 2026	1 PLN = 3.7216 SCR	1 SCR = 0.2687 PLN

Apr 2026

Dato	PLN-SCR	SCR-PLN
01 apr 2026	1 PLN = 3.7607 SCR	1 SCR = 0.2659 PLN
02 apr 2026	1 PLN = 3.7398 SCR	1 SCR = 0.2674 PLN
03 apr 2026	1 PLN = 3.8913 SCR	1 SCR = 0.257 PLN
04 apr 2026	1 PLN = 3.884 SCR	1 SCR = 0.2575 PLN
05 apr 2026	1 PLN = 3.8901 SCR	1 SCR = 0.2571 PLN
06 apr 2026	1 PLN = 3.9079 SCR	1 SCR = 0.2559 PLN
07 apr 2026	1 PLN = 3.7177 SCR	1 SCR = 0.269 PLN
08 apr 2026	1 PLN = 3.8203 SCR	1 SCR = 0.2618 PLN
09 apr 2026	1 PLN = 3.7787 SCR	1 SCR = 0.2646 PLN
10 apr 2026	1 PLN = 3.7094 SCR	1 SCR = 0.2696 PLN
11 apr 2026	1 PLN = 4.1861 SCR	1 SCR = 0.2389 PLN
12 apr 2026	1 PLN = 4.1568 SCR	1 SCR = 0.2406 PLN
13 apr 2026	1 PLN = 3.8303 SCR	1 SCR = 0.2611 PLN
14 apr 2026	1 PLN = 3.845 SCR	1 SCR = 0.2601 PLN
15 apr 2026	1 PLN = 3.8833 SCR	1 SCR = 0.2575 PLN
16 apr 2026	1 PLN = 3.7978 SCR	1 SCR = 0.2633 PLN
17 apr 2026	1 PLN = 3.8497 SCR	1 SCR = 0.2598 PLN
18 apr 2026	1 PLN = 4.1896 SCR	1 SCR = 0.2387 PLN
19 apr 2026	1 PLN = 4.1896 SCR	1 SCR = 0.2387 PLN
20 apr 2026	1 PLN = 4.1415 SCR	1 SCR = 0.2415 PLN
21 apr 2026	1 PLN = 3.7521 SCR	1 SCR = 0.2665 PLN
22 apr 2026	1 PLN = 3.9413 SCR	1 SCR = 0.2537 PLN
23 apr 2026	1 PLN = 3.7823 SCR	1 SCR = 0.2644 PLN
24 apr 2026	1 PLN = 4.1132 SCR	1 SCR = 0.2431 PLN
25 apr 2026	1 PLN = 4.0879 SCR	1 SCR = 0.2446 PLN
26 apr 2026	1 PLN = 4.0879 SCR	1 SCR = 0.2446 PLN
27 apr 2026	1 PLN = 3.8288 SCR	1 SCR = 0.2612 PLN
28 apr 2026	1 PLN = 3.769 SCR	1 SCR = 0.2653 PLN
29 apr 2026	1 PLN = 3.7235 SCR	1 SCR = 0.2686 PLN
30 apr 2026	1 PLN = 3.7694 SCR	1 SCR = 0.2653 PLN

May 2026

Dato	PLN-SCR	SCR-PLN
01 maj 2026	1 PLN = 3.7955 SCR	1 SCR = 0.2635 PLN
02 maj 2026	1 PLN = 3.7963 SCR	1 SCR = 0.2634 PLN
03 maj 2026	1 PLN = 3.7963 SCR	1 SCR = 0.2634 PLN
04 maj 2026	1 PLN = 3.8072 SCR	1 SCR = 0.2627 PLN
05 maj 2026	1 PLN = 3.6706 SCR	1 SCR = 0.2724 PLN
06 maj 2026	1 PLN = 3.8719 SCR	1 SCR = 0.2583 PLN
07 maj 2026	1 PLN = 3.8339 SCR	1 SCR = 0.2608 PLN
08 maj 2026	1 PLN = 3.982 SCR	1 SCR = 0.2511 PLN
09 maj 2026	1 PLN = 4.137 SCR	1 SCR = 0.2417 PLN
10 maj 2026	1 PLN = 4.137 SCR	1 SCR = 0.2417 PLN
11 maj 2026	1 PLN = 3.824 SCR	1 SCR = 0.2615 PLN
12 maj 2026	1 PLN = 3.8335 SCR	1 SCR = 0.2609 PLN
13 maj 2026	1 PLN = 3.8462 SCR	1 SCR = 0.26 PLN
14 maj 2026	1 PLN = 3.7983 SCR	1 SCR = 0.2633 PLN
15 maj 2026	1 PLN = 3.7627 SCR	1 SCR = 0.2658 PLN
16 maj 2026	1 PLN = 3.7147 SCR	1 SCR = 0.2692 PLN
17 maj 2026	1 PLN = 3.7147 SCR	1 SCR = 0.2692 PLN
18 maj 2026	1 PLN = 3.9939 SCR	1 SCR = 0.2504 PLN
19 maj 2026	1 PLN = 3.6953 SCR	1 SCR = 0.2706 PLN
20 maj 2026	1 PLN = 3.8431 SCR	1 SCR = 0.2602 PLN
21 maj 2026	1 PLN = 3.6439 SCR	1 SCR = 0.2744 PLN
22 maj 2026	1 PLN = 3.8525 SCR	1 SCR = 0.2596 PLN
23 maj 2026	1 PLN = 3.7576 SCR	1 SCR = 0.2661 PLN
24 maj 2026	1 PLN = 3.7576 SCR	1 SCR = 0.2661 PLN
25 maj 2026	1 PLN = 4.0824 SCR	1 SCR = 0.245 PLN
26 maj 2026	1 PLN = 3.7914 SCR	1 SCR = 0.2638 PLN
27 maj 2026	1 PLN = 3.8703 SCR	1 SCR = 0.2584 PLN
28 maj 2026	1 PLN = 3.7992 SCR	1 SCR = 0.2632 PLN
29 maj 2026	1 PLN = 3.8153 SCR	1 SCR = 0.2621 PLN
30 maj 2026	1 PLN = 3.7384 SCR	1 SCR = 0.2675 PLN
31 maj 2026	1 PLN = 3.73 SCR	1 SCR = 0.2681 PLN

Jun 2026

Dato	PLN-SCR	SCR-PLN
01 jun 2026	1 PLN = 3.8432 SCR	1 SCR = 0.2602 PLN
02 jun 2026	1 PLN = 3.7611 SCR	1 SCR = 0.2659 PLN
03 jun 2026	1 PLN = 4.0598 SCR	1 SCR = 0.2463 PLN

Jul 2026

Dato	PLN-SCR	SCR-PLN
01 jul 2026	1 PLN = 3.6198 SCR	1 SCR = 0.2763 PLN
02 jul 2026	1 PLN = 3.6658 SCR	1 SCR = 0.2728 PLN
03 jul 2026	1 PLN = 3.7343 SCR	1 SCR = 0.2678 PLN
04 jul 2026	1 PLN = 3.589 SCR	1 SCR = 0.2786 PLN
05 jul 2026	1 PLN = 3.589 SCR	1 SCR = 0.2786 PLN
06 jul 2026	1 PLN = 3.8763 SCR	1 SCR = 0.258 PLN
07 jul 2026	1 PLN = 3.5846 SCR	1 SCR = 0.279 PLN
08 jul 2026	1 PLN = 3.6522 SCR	1 SCR = 0.2738 PLN
09 jul 2026	1 PLN = 3.6135 SCR	1 SCR = 0.2767 PLN
10 jul 2026	1 PLN = 3.8255 SCR	1 SCR = 0.2614 PLN
11 jul 2026	1 PLN = 3.8851 SCR	1 SCR = 0.2574 PLN
12 jul 2026	1 PLN = 3.843 SCR	1 SCR = 0.2602 PLN
13 jul 2026	1 PLN = 3.5369 SCR	1 SCR = 0.2827 PLN
14 jul 2026	1 PLN = 3.575 SCR	1 SCR = 0.2797 PLN
15 jul 2026	1 PLN = 3.6954 SCR	1 SCR = 0.2706 PLN
16 jul 2026	1 PLN = 3.5648 SCR	1 SCR = 0.2805 PLN
17 jul 2026	1 PLN = 3.5312 SCR	1 SCR = 0.2832 PLN
18 jul 2026	1 PLN = 3.5352 SCR	1 SCR = 0.2829 PLN
19 jul 2026	1 PLN = 3.5352 SCR	1 SCR = 0.2829 PLN
20 jul 2026	1 PLN = 3.5575 SCR	1 SCR = 0.2811 PLN
21 jul 2026	1 PLN = 3.5343 SCR	1 SCR = 0.2829 PLN
22 jul 2026	1 PLN = 3.5235 SCR	1 SCR = 0.2838 PLN
23 jul 2026	1 PLN = 3.5226 SCR	1 SCR = 0.2839 PLN
24 jul 2026	1 PLN = 3.525 SCR	1 SCR = 0.2837 PLN
25 jul 2026	1 PLN = 3.8297 SCR	1 SCR = 0.2611 PLN
26 jul 2026	1 PLN = 3.552 SCR	1 SCR = 0.2815 PLN
27 jul 2026	1 PLN = 3.8915 SCR	1 SCR = 0.257 PLN
28 jul 2026	1 PLN = 3.6709 SCR	1 SCR = 0.2724 PLN

PLN-SCR og SCR-PLN vekselkurser information

Polish Zloty (PLN) er den valuta som bruges i Polen. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Polen og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder