currencystats247.com

CurrencyStats247 > Vekselkurser > PLN-RUB og RUB-PLN vekselkurser - 2025

PLN-RUB og RUB-PLN vekselkurser - 2025

PLN-RUB og RUB-PLN vekselkurser

Nedenfor kan du tjekke vekselkurser for PLN-RUB og RUB-PLN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PLN = 23,2445 RUB
1 RUB = 0,043 PLN

Jan 2025

DatoPLN-RUBRUB-PLN
01 jan 2025 1 PLN = 26.8851 RUB 1 RUB = 0.0372 PLN
02 jan 2025 1 PLN = 27.1658 RUB 1 RUB = 0.0368 PLN
03 jan 2025 1 PLN = 26.6939 RUB 1 RUB = 0.0375 PLN
04 jan 2025 1 PLN = 26.656 RUB 1 RUB = 0.0375 PLN
05 jan 2025 1 PLN = 26.656 RUB 1 RUB = 0.0375 PLN
06 jan 2025 1 PLN = 26.525 RUB 1 RUB = 0.0377 PLN
07 jan 2025 1 PLN = 26.1147 RUB 1 RUB = 0.0383 PLN
08 jan 2025 1 PLN = 25.3051 RUB 1 RUB = 0.0395 PLN
09 jan 2025 1 PLN = 24.7051 RUB 1 RUB = 0.0405 PLN
10 jan 2025 1 PLN = 24.5723 RUB 1 RUB = 0.0407 PLN
11 jan 2025 1 PLN = 24.4119 RUB 1 RUB = 0.041 PLN
12 jan 2025 1 PLN = 24.4119 RUB 1 RUB = 0.041 PLN
13 jan 2025 1 PLN = 24.5658 RUB 1 RUB = 0.0407 PLN
14 jan 2025 1 PLN = 24.7743 RUB 1 RUB = 0.0404 PLN
15 jan 2025 1 PLN = 24.8116 RUB 1 RUB = 0.0403 PLN
16 jan 2025 1 PLN = 24.7176 RUB 1 RUB = 0.0405 PLN
17 jan 2025 1 PLN = 24.741 RUB 1 RUB = 0.0404 PLN
18 jan 2025 1 PLN = 24.6169 RUB 1 RUB = 0.0406 PLN
19 jan 2025 1 PLN = 24.7684 RUB 1 RUB = 0.0404 PLN
20 jan 2025 1 PLN = 24.7946 RUB 1 RUB = 0.0403 PLN
21 jan 2025 1 PLN = 24.2521 RUB 1 RUB = 0.0412 PLN
22 jan 2025 1 PLN = 24.3662 RUB 1 RUB = 0.041 PLN
23 jan 2025 1 PLN = 24.5061 RUB 1 RUB = 0.0408 PLN
24 jan 2025 1 PLN = 24.3906 RUB 1 RUB = 0.041 PLN
25 jan 2025 1 PLN = 24.3346 RUB 1 RUB = 0.0411 PLN
26 jan 2025 1 PLN = 24.3975 RUB 1 RUB = 0.041 PLN
27 jan 2025 1 PLN = 24.1281 RUB 1 RUB = 0.0414 PLN
28 jan 2025 1 PLN = 24.4039 RUB 1 RUB = 0.041 PLN
29 jan 2025 1 PLN = 24.3281 RUB 1 RUB = 0.0411 PLN
30 jan 2025 1 PLN = 24.2577 RUB 1 RUB = 0.0412 PLN
31 jan 2025 1 PLN = 24.2827 RUB 1 RUB = 0.0412 PLN

Feb 2025

DatoPLN-RUBRUB-PLN
01 feb 2025 1 PLN = 24.238 RUB 1 RUB = 0.0413 PLN
02 feb 2025 1 PLN = 24.2542 RUB 1 RUB = 0.0412 PLN
03 feb 2025 1 PLN = 24.2732 RUB 1 RUB = 0.0412 PLN
04 feb 2025 1 PLN = 24.3769 RUB 1 RUB = 0.041 PLN
05 feb 2025 1 PLN = 24.1983 RUB 1 RUB = 0.0413 PLN
06 feb 2025 1 PLN = 23.9034 RUB 1 RUB = 0.0418 PLN
07 feb 2025 1 PLN = 23.9708 RUB 1 RUB = 0.0417 PLN
08 feb 2025 1 PLN = 24.1007 RUB 1 RUB = 0.0415 PLN
09 feb 2025 1 PLN = 24.0379 RUB 1 RUB = 0.0416 PLN
10 feb 2025 1 PLN = 24.0279 RUB 1 RUB = 0.0416 PLN
11 feb 2025 1 PLN = 23.7163 RUB 1 RUB = 0.0422 PLN
12 feb 2025 1 PLN = 23.3929 RUB 1 RUB = 0.0427 PLN
13 feb 2025 1 PLN = 22.7239 RUB 1 RUB = 0.044 PLN
14 feb 2025 1 PLN = 23.0716 RUB 1 RUB = 0.0433 PLN
15 feb 2025 1 PLN = 22.9242 RUB 1 RUB = 0.0436 PLN
16 feb 2025 1 PLN = 22.9018 RUB 1 RUB = 0.0437 PLN
17 feb 2025 1 PLN = 23.099 RUB 1 RUB = 0.0433 PLN
18 feb 2025 1 PLN = 22.9358 RUB 1 RUB = 0.0436 PLN
19 feb 2025 1 PLN = 22.4282 RUB 1 RUB = 0.0446 PLN
20 feb 2025 1 PLN = 22.1525 RUB 1 RUB = 0.0451 PLN
21 feb 2025 1 PLN = 22.3416 RUB 1 RUB = 0.0448 PLN
22 feb 2025 1 PLN = 22.2364 RUB 1 RUB = 0.045 PLN
23 feb 2025 1 PLN = 22.3647 RUB 1 RUB = 0.0447 PLN
24 feb 2025 1 PLN = 22.1985 RUB 1 RUB = 0.045 PLN
25 feb 2025 1 PLN = 21.9342 RUB 1 RUB = 0.0456 PLN
26 feb 2025 1 PLN = 21.9387 RUB 1 RUB = 0.0456 PLN
27 feb 2025 1 PLN = 22.1051 RUB 1 RUB = 0.0452 PLN
28 feb 2025 1 PLN = 21.9486 RUB 1 RUB = 0.0456 PLN

Mar 2025

DatoPLN-RUBRUB-PLN
01 mar 2025 1 PLN = 22.0988 RUB 1 RUB = 0.0453 PLN
02 mar 2025 1 PLN = 22.1245 RUB 1 RUB = 0.0452 PLN
03 mar 2025 1 PLN = 22.2036 RUB 1 RUB = 0.045 PLN
04 mar 2025 1 PLN = 22.5636 RUB 1 RUB = 0.0443 PLN
05 mar 2025 1 PLN = 23.0984 RUB 1 RUB = 0.0433 PLN
06 mar 2025 1 PLN = 23.0397 RUB 1 RUB = 0.0434 PLN
07 mar 2025 1 PLN = 23.1192 RUB 1 RUB = 0.0433 PLN
08 mar 2025 1 PLN = 22.9257 RUB 1 RUB = 0.0436 PLN
09 mar 2025 1 PLN = 23.1326 RUB 1 RUB = 0.0432 PLN
10 mar 2025 1 PLN = 23.7408 RUB 1 RUB = 0.0421 PLN
11 mar 2025 1 PLN = 22.6168 RUB 1 RUB = 0.0442 PLN
12 mar 2025 1 PLN = 22.6264 RUB 1 RUB = 0.0442 PLN
13 mar 2025 1 PLN = 22.4247 RUB 1 RUB = 0.0446 PLN
14 mar 2025 1 PLN = 22.4099 RUB 1 RUB = 0.0446 PLN
15 mar 2025 1 PLN = 22.1678 RUB 1 RUB = 0.0451 PLN
16 mar 2025 1 PLN = 22.2759 RUB 1 RUB = 0.0449 PLN
17 mar 2025 1 PLN = 21.8503 RUB 1 RUB = 0.0458 PLN
18 mar 2025 1 PLN = 21.8992 RUB 1 RUB = 0.0457 PLN
19 mar 2025 1 PLN = 21.6166 RUB 1 RUB = 0.0463 PLN
20 mar 2025 1 PLN = 21.9088 RUB 1 RUB = 0.0456 PLN
21 mar 2025 1 PLN = 21.9523 RUB 1 RUB = 0.0456 PLN
22 mar 2025 1 PLN = 21.6578 RUB 1 RUB = 0.0462 PLN
23 mar 2025 1 PLN = 21.8063 RUB 1 RUB = 0.0459 PLN
24 mar 2025 1 PLN = 21.811 RUB 1 RUB = 0.0458 PLN
25 mar 2025 1 PLN = 21.6993 RUB 1 RUB = 0.0461 PLN
26 mar 2025 1 PLN = 21.7154 RUB 1 RUB = 0.0461 PLN
27 mar 2025 1 PLN = 21.5943 RUB 1 RUB = 0.0463 PLN
28 mar 2025 1 PLN = 21.6675 RUB 1 RUB = 0.0462 PLN
29 mar 2025 1 PLN = 22.0338 RUB 1 RUB = 0.0454 PLN
30 mar 2025 1 PLN = 21.9976 RUB 1 RUB = 0.0455 PLN
31 mar 2025 1 PLN = 21.9959 RUB 1 RUB = 0.0455 PLN

Apr 2025

DatoPLN-RUBRUB-PLN
01 apr 2025 1 PLN = 21.9433 RUB 1 RUB = 0.0456 PLN
02 apr 2025 1 PLN = 21.7744 RUB 1 RUB = 0.0459 PLN
03 apr 2025 1 PLN = 21.9601 RUB 1 RUB = 0.0455 PLN
04 apr 2025 1 PLN = 22.1445 RUB 1 RUB = 0.0452 PLN
05 apr 2025 1 PLN = 21.7049 RUB 1 RUB = 0.0461 PLN
06 apr 2025 1 PLN = 21.755 RUB 1 RUB = 0.046 PLN
07 apr 2025 1 PLN = 21.9418 RUB 1 RUB = 0.0456 PLN
08 apr 2025 1 PLN = 21.9188 RUB 1 RUB = 0.0456 PLN
09 apr 2025 1 PLN = 22.2198 RUB 1 RUB = 0.045 PLN
10 apr 2025 1 PLN = 22.1958 RUB 1 RUB = 0.0451 PLN
11 apr 2025 1 PLN = 22.1276 RUB 1 RUB = 0.0452 PLN
12 apr 2025 1 PLN = 22.0278 RUB 1 RUB = 0.0454 PLN
13 apr 2025 1 PLN = 22.111 RUB 1 RUB = 0.0452 PLN
14 apr 2025 1 PLN = 22.0591 RUB 1 RUB = 0.0453 PLN
15 apr 2025 1 PLN = 21.6824 RUB 1 RUB = 0.0461 PLN
16 apr 2025 1 PLN = 21.7075 RUB 1 RUB = 0.0461 PLN
17 apr 2025 1 PLN = 21.83 RUB 1 RUB = 0.0458 PLN
18 apr 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
19 apr 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN

PLN-RUB og RUB-PLN vekselkurser information

Polish Zloty (PLN) er den valuta som bruges i Polen. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Polen og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats