currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-ZWL og ZWL-PKR vekselkurser - 2025

PKR-ZWL og ZWL-PKR vekselkurser - 2025

PKR-ZWL og ZWL-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-ZWL og ZWL-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PKR = 1,1488 ZWL
1 ZWL = 0,8705 PKR

Jan 2025

DatoPKR-ZWLZWL-PKR
01 jan 2025 1 PKR = 1.157 ZWL 1 ZWL = 0.8643 PKR
02 jan 2025 1 PKR = 1.1555 ZWL 1 ZWL = 0.8655 PKR
03 jan 2025 1 PKR = 1.1559 ZWL 1 ZWL = 0.8651 PKR
04 jan 2025 1 PKR = 1.1581 ZWL 1 ZWL = 0.8635 PKR
05 jan 2025 1 PKR = 1.1581 ZWL 1 ZWL = 0.8635 PKR
06 jan 2025 1 PKR = 1.1547 ZWL 1 ZWL = 0.866 PKR
07 jan 2025 1 PKR = 1.1553 ZWL 1 ZWL = 0.8656 PKR
08 jan 2025 1 PKR = 1.1544 ZWL 1 ZWL = 0.8663 PKR
09 jan 2025 1 PKR = 1.1549 ZWL 1 ZWL = 0.8659 PKR
10 jan 2025 1 PKR = 1.1563 ZWL 1 ZWL = 0.8648 PKR
11 jan 2025 1 PKR = 1.1511 ZWL 1 ZWL = 0.8687 PKR
12 jan 2025 1 PKR = 1.1511 ZWL 1 ZWL = 0.8687 PKR
13 jan 2025 1 PKR = 1.1554 ZWL 1 ZWL = 0.8655 PKR
14 jan 2025 1 PKR = 1.1542 ZWL 1 ZWL = 0.8664 PKR
15 jan 2025 1 PKR = 1.1565 ZWL 1 ZWL = 0.8647 PKR
16 jan 2025 1 PKR = 1.1542 ZWL 1 ZWL = 0.8664 PKR
17 jan 2025 1 PKR = 1.1551 ZWL 1 ZWL = 0.8658 PKR
18 jan 2025 1 PKR = 1.1554 ZWL 1 ZWL = 0.8655 PKR
19 jan 2025 1 PKR = 1.1554 ZWL 1 ZWL = 0.8655 PKR
20 jan 2025 1 PKR = 1.1538 ZWL 1 ZWL = 0.8667 PKR
21 jan 2025 1 PKR = 1.1549 ZWL 1 ZWL = 0.8659 PKR
22 jan 2025 1 PKR = 1.1612 ZWL 1 ZWL = 0.8612 PKR
23 jan 2025 1 PKR = 1.1546 ZWL 1 ZWL = 0.8661 PKR
24 jan 2025 1 PKR = 1.155 ZWL 1 ZWL = 0.8658 PKR
25 jan 2025 1 PKR = 1.1575 ZWL 1 ZWL = 0.8639 PKR
26 jan 2025 1 PKR = 1.1575 ZWL 1 ZWL = 0.8639 PKR
27 jan 2025 1 PKR = 1.1547 ZWL 1 ZWL = 0.866 PKR
28 jan 2025 1 PKR = 1.1538 ZWL 1 ZWL = 0.8667 PKR
29 jan 2025 1 PKR = 1.1542 ZWL 1 ZWL = 0.8664 PKR
30 jan 2025 1 PKR = 1.155 ZWL 1 ZWL = 0.8658 PKR
31 jan 2025 1 PKR = 1.1548 ZWL 1 ZWL = 0.8659 PKR

Feb 2025

DatoPKR-ZWLZWL-PKR
01 feb 2025 1 PKR = 1.1548 ZWL 1 ZWL = 0.8659 PKR
02 feb 2025 1 PKR = 1.1529 ZWL 1 ZWL = 0.8673 PKR
03 feb 2025 1 PKR = 1.1546 ZWL 1 ZWL = 0.8661 PKR
04 feb 2025 1 PKR = 1.1544 ZWL 1 ZWL = 0.8662 PKR
05 feb 2025 1 PKR = 1.1543 ZWL 1 ZWL = 0.8663 PKR
06 feb 2025 1 PKR = 1.1534 ZWL 1 ZWL = 0.867 PKR
07 feb 2025 1 PKR = 1.1531 ZWL 1 ZWL = 0.8672 PKR
08 feb 2025 1 PKR = 1.1487 ZWL 1 ZWL = 0.8706 PKR
09 feb 2025 1 PKR = 1.1487 ZWL 1 ZWL = 0.8706 PKR
10 feb 2025 1 PKR = 1.1526 ZWL 1 ZWL = 0.8676 PKR
11 feb 2025 1 PKR = 1.154 ZWL 1 ZWL = 0.8666 PKR
12 feb 2025 1 PKR = 1.1531 ZWL 1 ZWL = 0.8672 PKR
13 feb 2025 1 PKR = 1.1561 ZWL 1 ZWL = 0.865 PKR
14 feb 2025 1 PKR = 1.1531 ZWL 1 ZWL = 0.8672 PKR
15 feb 2025 1 PKR = 1.1569 ZWL 1 ZWL = 0.8644 PKR
16 feb 2025 1 PKR = 1.1569 ZWL 1 ZWL = 0.8644 PKR
17 feb 2025 1 PKR = 1.1532 ZWL 1 ZWL = 0.8671 PKR
18 feb 2025 1 PKR = 1.1517 ZWL 1 ZWL = 0.8683 PKR
19 feb 2025 1 PKR = 1.1527 ZWL 1 ZWL = 0.8676 PKR
20 feb 2025 1 PKR = 1.153 ZWL 1 ZWL = 0.8673 PKR
21 feb 2025 1 PKR = 1.1515 ZWL 1 ZWL = 0.8684 PKR
22 feb 2025 1 PKR = 1.1516 ZWL 1 ZWL = 0.8683 PKR
23 feb 2025 1 PKR = 1.1516 ZWL 1 ZWL = 0.8683 PKR
24 feb 2025 1 PKR = 1.1505 ZWL 1 ZWL = 0.8692 PKR
25 feb 2025 1 PKR = 1.1524 ZWL 1 ZWL = 0.8677 PKR
26 feb 2025 1 PKR = 1.1517 ZWL 1 ZWL = 0.8683 PKR
27 feb 2025 1 PKR = 1.1518 ZWL 1 ZWL = 0.8682 PKR
28 feb 2025 1 PKR = 1.1512 ZWL 1 ZWL = 0.8687 PKR

Mar 2025

DatoPKR-ZWLZWL-PKR
01 mar 2025 1 PKR = 1.151 ZWL 1 ZWL = 0.8688 PKR
02 mar 2025 1 PKR = 1.1518 ZWL 1 ZWL = 0.8682 PKR
03 mar 2025 1 PKR = 1.1518 ZWL 1 ZWL = 0.8682 PKR
04 mar 2025 1 PKR = 1.1512 ZWL 1 ZWL = 0.8686 PKR
05 mar 2025 1 PKR = 1.152 ZWL 1 ZWL = 0.8681 PKR
06 mar 2025 1 PKR = 1.1508 ZWL 1 ZWL = 0.869 PKR
07 mar 2025 1 PKR = 1.1494 ZWL 1 ZWL = 0.87 PKR
08 mar 2025 1 PKR = 1.1502 ZWL 1 ZWL = 0.8694 PKR
09 mar 2025 1 PKR = 1.1486 ZWL 1 ZWL = 0.8706 PKR
10 mar 2025 1 PKR = 1.1506 ZWL 1 ZWL = 0.8691 PKR
11 mar 2025 1 PKR = 1.1501 ZWL 1 ZWL = 0.8695 PKR
12 mar 2025 1 PKR = 1.149 ZWL 1 ZWL = 0.8703 PKR
13 mar 2025 1 PKR = 1.1501 ZWL 1 ZWL = 0.8695 PKR
14 mar 2025 1 PKR = 1.1499 ZWL 1 ZWL = 0.8697 PKR
15 mar 2025 1 PKR = 1.1522 ZWL 1 ZWL = 0.8679 PKR
16 mar 2025 1 PKR = 1.1496 ZWL 1 ZWL = 0.8699 PKR
17 mar 2025 1 PKR = 1.1492 ZWL 1 ZWL = 0.8702 PKR
18 mar 2025 1 PKR = 1.1507 ZWL 1 ZWL = 0.8691 PKR
19 mar 2025 1 PKR = 1.1495 ZWL 1 ZWL = 0.87 PKR
20 mar 2025 1 PKR = 1.1493 ZWL 1 ZWL = 0.8701 PKR
21 mar 2025 1 PKR = 1.1492 ZWL 1 ZWL = 0.8702 PKR
22 mar 2025 1 PKR = 1.152 ZWL 1 ZWL = 0.8681 PKR
23 mar 2025 1 PKR = 1.1493 ZWL 1 ZWL = 0.8701 PKR
24 mar 2025 1 PKR = 1.1493 ZWL 1 ZWL = 0.8701 PKR
25 mar 2025 1 PKR = 1.1489 ZWL 1 ZWL = 0.8704 PKR
26 mar 2025 1 PKR = 1.1478 ZWL 1 ZWL = 0.8712 PKR
27 mar 2025 1 PKR = 1.1501 ZWL 1 ZWL = 0.8695 PKR
28 mar 2025 1 PKR = 1.1491 ZWL 1 ZWL = 0.8703 PKR
29 mar 2025 1 PKR = 1.1491 ZWL 1 ZWL = 0.8702 PKR
30 mar 2025 1 PKR = 1.1498 ZWL 1 ZWL = 0.8697 PKR
31 mar 2025 1 PKR = 1.1489 ZWL 1 ZWL = 0.8704 PKR

Apr 2025

DatoPKR-ZWLZWL-PKR
01 apr 2025 1 PKR = 1.1497 ZWL 1 ZWL = 0.8698 PKR
02 apr 2025 1 PKR = 1.15 ZWL 1 ZWL = 0.8696 PKR
03 apr 2025 1 PKR = 1.1495 ZWL 1 ZWL = 0.8699 PKR
04 apr 2025 1 PKR = 1.1497 ZWL 1 ZWL = 0.8698 PKR
05 apr 2025 1 PKR = 1.14 ZWL 1 ZWL = 0.8772 PKR
06 apr 2025 1 PKR = 1.14 ZWL 1 ZWL = 0.8772 PKR
07 apr 2025 1 PKR = 1.148 ZWL 1 ZWL = 0.8711 PKR
08 apr 2025 1 PKR = 1.147 ZWL 1 ZWL = 0.8718 PKR
09 apr 2025 1 PKR = 1.1484 ZWL 1 ZWL = 0.8708 PKR
10 apr 2025 1 PKR = 1.1485 ZWL 1 ZWL = 0.8707 PKR
11 apr 2025 1 PKR = 1.147 ZWL 1 ZWL = 0.8718 PKR
12 apr 2025 1 PKR = 1.1509 ZWL 1 ZWL = 0.8689 PKR
13 apr 2025 1 PKR = 1.1476 ZWL 1 ZWL = 0.8714 PKR
14 apr 2025 1 PKR = 1.1481 ZWL 1 ZWL = 0.871 PKR
15 apr 2025 1 PKR = 1.1466 ZWL 1 ZWL = 0.8721 PKR
16 apr 2025 1 PKR = 1.1476 ZWL 1 ZWL = 0.8714 PKR
17 apr 2025 1 PKR = 1.1484 ZWL 1 ZWL = 0.8708 PKR
18 apr 2025 1 PKR = 1.1475 ZWL 1 ZWL = 0.8714 PKR
19 apr 2025 1 PKR = 1.1475 ZWL 1 ZWL = 0.8714 PKR
20 apr 2025 1 PKR = 1.1475 ZWL 1 ZWL = 0.8714 PKR
21 apr 2025 1 PKR = 1.1475 ZWL 1 ZWL = 0.8714 PKR
22 apr 2025 1 PKR = 1.1472 ZWL 1 ZWL = 0.8717 PKR
23 apr 2025 1 PKR = 1.1464 ZWL 1 ZWL = 0.8723 PKR
24 apr 2025 1 PKR = 1.1464 ZWL 1 ZWL = 0.8723 PKR
25 apr 2025 1 PKR = 1.1444 ZWL 1 ZWL = 0.8738 PKR
26 apr 2025 1 PKR = 1.1461 ZWL 1 ZWL = 0.8725 PKR
27 apr 2025 1 PKR = 1.1461 ZWL 1 ZWL = 0.8725 PKR
28 apr 2025 1 PKR = 1.1456 ZWL 1 ZWL = 0.8729 PKR
29 apr 2025 1 PKR = 1.1466 ZWL 1 ZWL = 0.8722 PKR
30 apr 2025 1 PKR = 1.1463 ZWL 1 ZWL = 0.8724 PKR

May 2025

DatoPKR-ZWLZWL-PKR
01 maj 2025 1 PKR = 1.1425 ZWL 1 ZWL = 0.8752 PKR
02 maj 2025 1 PKR = 1.1456 ZWL 1 ZWL = 0.8729 PKR
03 maj 2025 1 PKR = 1.1432 ZWL 1 ZWL = 0.8747 PKR
04 maj 2025 1 PKR = 1.1432 ZWL 1 ZWL = 0.8747 PKR
05 maj 2025 1 PKR = 1.1445 ZWL 1 ZWL = 0.8737 PKR
06 maj 2025 1 PKR = 1.1449 ZWL 1 ZWL = 0.8735 PKR
07 maj 2025 1 PKR = 1.1444 ZWL 1 ZWL = 0.8738 PKR
08 maj 2025 1 PKR = 1.1453 ZWL 1 ZWL = 0.8732 PKR
09 maj 2025 1 PKR = 1.1438 ZWL 1 ZWL = 0.8743 PKR
10 maj 2025 1 PKR = 1.1451 ZWL 1 ZWL = 0.8733 PKR
11 maj 2025 1 PKR = 1.1442 ZWL 1 ZWL = 0.8739 PKR
12 maj 2025 1 PKR = 1.146 ZWL 1 ZWL = 0.8726 PKR
13 maj 2025 1 PKR = 1.144 ZWL 1 ZWL = 0.8742 PKR
14 maj 2025 1 PKR = 1.1419 ZWL 1 ZWL = 0.8757 PKR
15 maj 2025 1 PKR = 1.1425 ZWL 1 ZWL = 0.8753 PKR
16 maj 2025 1 PKR = 1.144 ZWL 1 ZWL = 0.8741 PKR
17 maj 2025 1 PKR = 1.1398 ZWL 1 ZWL = 0.8774 PKR
18 maj 2025 1 PKR = 1.1398 ZWL 1 ZWL = 0.8774 PKR
19 maj 2025 1 PKR = 1.1395 ZWL 1 ZWL = 0.8776 PKR
20 maj 2025 1 PKR = 1.1392 ZWL 1 ZWL = 0.8778 PKR
21 maj 2025 1 PKR = 1.1426 ZWL 1 ZWL = 0.8752 PKR
22 maj 2025 1 PKR = 1.1432 ZWL 1 ZWL = 0.8748 PKR
23 maj 2025 1 PKR = 1.1421 ZWL 1 ZWL = 0.8756 PKR
24 maj 2025 1 PKR = 1.1443 ZWL 1 ZWL = 0.8739 PKR
25 maj 2025 1 PKR = 1.1443 ZWL 1 ZWL = 0.8739 PKR
26 maj 2025 1 PKR = 1.1417 ZWL 1 ZWL = 0.8759 PKR
27 maj 2025 1 PKR = 1.1379 ZWL 1 ZWL = 0.8788 PKR
28 maj 2025 1 PKR = 1.138 ZWL 1 ZWL = 0.8788 PKR
29 maj 2025 1 PKR = 1.1414 ZWL 1 ZWL = 0.8761 PKR
30 maj 2025 1 PKR = 1.1428 ZWL 1 ZWL = 0.875 PKR
31 maj 2025 1 PKR = 1.1428 ZWL 1 ZWL = 0.875 PKR

Jun 2025

DatoPKR-ZWLZWL-PKR
01 jun 2025 1 PKR = 1.1444 ZWL 1 ZWL = 0.8739 PKR
02 jun 2025 1 PKR = 1.1429 ZWL 1 ZWL = 0.875 PKR
03 jun 2025 1 PKR = 1.1371 ZWL 1 ZWL = 0.8794 PKR
04 jun 2025 1 PKR = 1.1418 ZWL 1 ZWL = 0.8758 PKR
05 jun 2025 1 PKR = 1.1413 ZWL 1 ZWL = 0.8762 PKR
06 jun 2025 1 PKR = 1.1416 ZWL 1 ZWL = 0.876 PKR
07 jun 2025 1 PKR = 1.1397 ZWL 1 ZWL = 0.8774 PKR
08 jun 2025 1 PKR = 1.1397 ZWL 1 ZWL = 0.8774 PKR
09 jun 2025 1 PKR = 1.1413 ZWL 1 ZWL = 0.8762 PKR
10 jun 2025 1 PKR = 1.142 ZWL 1 ZWL = 0.8757 PKR
11 jun 2025 1 PKR = 1.1399 ZWL 1 ZWL = 0.8773 PKR
12 jun 2025 1 PKR = 1.1423 ZWL 1 ZWL = 0.8754 PKR
13 jun 2025 1 PKR = 1.1349 ZWL 1 ZWL = 0.8811 PKR
14 jun 2025 1 PKR = 1.138 ZWL 1 ZWL = 0.8787 PKR

PKR-ZWL og ZWL-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats