currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-ZAR og ZAR-PKR vekselkurser - 2026

PKR-ZAR og ZAR-PKR vekselkurser - 2026

PKR-ZAR og ZAR-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-ZAR og ZAR-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 0,0587 ZAR
1 ZAR = 17,0269 PKR

Jan 2026

DatoPKR-ZARZAR-PKR
01 jan 2026 1 PKR = 0.0591 ZAR 1 ZAR = 16.9118 PKR
02 jan 2026 1 PKR = 0.059 ZAR 1 ZAR = 16.9567 PKR
03 jan 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9744 PKR
04 jan 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9744 PKR
05 jan 2026 1 PKR = 0.0588 ZAR 1 ZAR = 17.0082 PKR
06 jan 2026 1 PKR = 0.0586 ZAR 1 ZAR = 17.0768 PKR
07 jan 2026 1 PKR = 0.0581 ZAR 1 ZAR = 17.2118 PKR
08 jan 2026 1 PKR = 0.0584 ZAR 1 ZAR = 17.1314 PKR
09 jan 2026 1 PKR = 0.0592 ZAR 1 ZAR = 16.8893 PKR
10 jan 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.982 PKR
11 jan 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9913 PKR
12 jan 2026 1 PKR = 0.0587 ZAR 1 ZAR = 17.035 PKR
13 jan 2026 1 PKR = 0.0588 ZAR 1 ZAR = 17.0138 PKR
14 jan 2026 1 PKR = 0.0586 ZAR 1 ZAR = 17.0756 PKR
15 jan 2026 1 PKR = 0.0585 ZAR 1 ZAR = 17.101 PKR
16 jan 2026 1 PKR = 0.0585 ZAR 1 ZAR = 17.083 PKR
17 jan 2026 1 PKR = 0.0586 ZAR 1 ZAR = 17.0783 PKR
18 jan 2026 1 PKR = 0.0586 ZAR 1 ZAR = 17.0783 PKR
19 jan 2026 1 PKR = 0.0587 ZAR 1 ZAR = 17.0224 PKR
20 jan 2026 1 PKR = 0.0588 ZAR 1 ZAR = 17.0024 PKR
21 jan 2026 1 PKR = 0.0584 ZAR 1 ZAR = 17.1225 PKR
22 jan 2026 1 PKR = 0.058 ZAR 1 ZAR = 17.2478 PKR
23 jan 2026 1 PKR = 0.0576 ZAR 1 ZAR = 17.347 PKR
24 jan 2026 1 PKR = 0.058 ZAR 1 ZAR = 17.227 PKR
25 jan 2026 1 PKR = 0.058 ZAR 1 ZAR = 17.227 PKR
26 jan 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.441 PKR
27 jan 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.4595 PKR
28 jan 2026 1 PKR = 0.0568 ZAR 1 ZAR = 17.6086 PKR
29 jan 2026 1 PKR = 0.0563 ZAR 1 ZAR = 17.7596 PKR
30 jan 2026 1 PKR = 0.057 ZAR 1 ZAR = 17.5421 PKR
31 jan 2026 1 PKR = 0.0576 ZAR 1 ZAR = 17.3491 PKR

Feb 2026

DatoPKR-ZARZAR-PKR
01 feb 2026 1 PKR = 0.0572 ZAR 1 ZAR = 17.4706 PKR
02 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.5211 PKR
03 feb 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.4595 PKR
04 feb 2026 1 PKR = 0.057 ZAR 1 ZAR = 17.5405 PKR
05 feb 2026 1 PKR = 0.0578 ZAR 1 ZAR = 17.3035 PKR
06 feb 2026 1 PKR = 0.0577 ZAR 1 ZAR = 17.3405 PKR
07 feb 2026 1 PKR = 0.0575 ZAR 1 ZAR = 17.3774 PKR
08 feb 2026 1 PKR = 0.0575 ZAR 1 ZAR = 17.3774 PKR
09 feb 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.4569 PKR
10 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.5272 PKR
11 feb 2026 1 PKR = 0.0566 ZAR 1 ZAR = 17.6695 PKR
12 feb 2026 1 PKR = 0.0568 ZAR 1 ZAR = 17.609 PKR
13 feb 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.443 PKR
14 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.516 PKR
15 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.516 PKR
16 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.525 PKR
17 feb 2026 1 PKR = 0.0575 ZAR 1 ZAR = 17.406 PKR
18 feb 2026 1 PKR = 0.0574 ZAR 1 ZAR = 17.431 PKR
19 feb 2026 1 PKR = 0.0579 ZAR 1 ZAR = 17.2791 PKR
20 feb 2026 1 PKR = 0.0576 ZAR 1 ZAR = 17.3686 PKR
21 feb 2026 1 PKR = 0.0575 ZAR 1 ZAR = 17.385 PKR
22 feb 2026 1 PKR = 0.0575 ZAR 1 ZAR = 17.385 PKR
23 feb 2026 1 PKR = 0.0574 ZAR 1 ZAR = 17.4093 PKR
24 feb 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.451 PKR
25 feb 2026 1 PKR = 0.0568 ZAR 1 ZAR = 17.5938 PKR
26 feb 2026 1 PKR = 0.0568 ZAR 1 ZAR = 17.6004 PKR
27 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.5204 PKR
28 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.5186 PKR

Mar 2026

DatoPKR-ZARZAR-PKR
01 mar 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.5186 PKR
02 mar 2026 1 PKR = 0.0576 ZAR 1 ZAR = 17.3609 PKR
03 mar 2026 1 PKR = 0.0585 ZAR 1 ZAR = 17.1047 PKR
04 mar 2026 1 PKR = 0.0584 ZAR 1 ZAR = 17.1362 PKR
05 mar 2026 1 PKR = 0.059 ZAR 1 ZAR = 16.939 PKR
06 mar 2026 1 PKR = 0.0598 ZAR 1 ZAR = 16.7209 PKR
07 mar 2026 1 PKR = 0.0595 ZAR 1 ZAR = 16.7927 PKR
08 mar 2026 1 PKR = 0.0595 ZAR 1 ZAR = 16.7927 PKR
09 mar 2026 1 PKR = 0.0592 ZAR 1 ZAR = 16.8825 PKR
10 mar 2026 1 PKR = 0.0583 ZAR 1 ZAR = 17.157 PKR
11 mar 2026 1 PKR = 0.0588 ZAR 1 ZAR = 17.02 PKR
12 mar 2026 1 PKR = 0.0592 ZAR 1 ZAR = 16.8879 PKR
13 mar 2026 1 PKR = 0.0602 ZAR 1 ZAR = 16.6208 PKR
14 mar 2026 1 PKR = 0.0605 ZAR 1 ZAR = 16.5375 PKR
15 mar 2026 1 PKR = 0.0605 ZAR 1 ZAR = 16.5375 PKR
16 mar 2026 1 PKR = 0.06 ZAR 1 ZAR = 16.6783 PKR
17 mar 2026 1 PKR = 0.0598 ZAR 1 ZAR = 16.717 PKR
18 mar 2026 1 PKR = 0.06 ZAR 1 ZAR = 16.6767 PKR
19 mar 2026 1 PKR = 0.0611 ZAR 1 ZAR = 16.3619 PKR
20 mar 2026 1 PKR = 0.0604 ZAR 1 ZAR = 16.5589 PKR
21 mar 2026 1 PKR = 0.0615 ZAR 1 ZAR = 16.2733 PKR
22 mar 2026 1 PKR = 0.0615 ZAR 1 ZAR = 16.2733 PKR
23 mar 2026 1 PKR = 0.0606 ZAR 1 ZAR = 16.512 PKR
24 mar 2026 1 PKR = 0.0611 ZAR 1 ZAR = 16.3727 PKR
25 mar 2026 1 PKR = 0.0605 ZAR 1 ZAR = 16.5235 PKR
26 mar 2026 1 PKR = 0.0612 ZAR 1 ZAR = 16.3446 PKR
27 mar 2026 1 PKR = 0.0615 ZAR 1 ZAR = 16.2595 PKR
28 mar 2026 1 PKR = 0.0613 ZAR 1 ZAR = 16.3086 PKR
29 mar 2026 1 PKR = 0.0615 ZAR 1 ZAR = 16.2491 PKR
30 mar 2026 1 PKR = 0.0614 ZAR 1 ZAR = 16.2759 PKR
31 mar 2026 1 PKR = 0.0612 ZAR 1 ZAR = 16.3368 PKR

Apr 2026

DatoPKR-ZARZAR-PKR
01 apr 2026 1 PKR = 0.0602 ZAR 1 ZAR = 16.6165 PKR
02 apr 2026 1 PKR = 0.061 ZAR 1 ZAR = 16.3878 PKR
03 apr 2026 1 PKR = 0.0609 ZAR 1 ZAR = 16.4079 PKR
04 apr 2026 1 PKR = 0.061 ZAR 1 ZAR = 16.4026 PKR
05 apr 2026 1 PKR = 0.061 ZAR 1 ZAR = 16.4026 PKR
06 apr 2026 1 PKR = 0.0605 ZAR 1 ZAR = 16.5182 PKR
07 apr 2026 1 PKR = 0.06 ZAR 1 ZAR = 16.6582 PKR
08 apr 2026 1 PKR = 0.0586 ZAR 1 ZAR = 17.0554 PKR
09 apr 2026 1 PKR = 0.059 ZAR 1 ZAR = 16.9468 PKR
10 apr 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9749 PKR
11 apr 2026 1 PKR = 0.059 ZAR 1 ZAR = 16.9634 PKR
12 apr 2026 1 PKR = 0.0588 ZAR 1 ZAR = 16.995 PKR
13 apr 2026 1 PKR = 0.0594 ZAR 1 ZAR = 16.828 PKR
14 apr 2026 1 PKR = 0.0587 ZAR 1 ZAR = 17.045 PKR
15 apr 2026 1 PKR = 0.0588 ZAR 1 ZAR = 16.9992 PKR
16 apr 2026 1 PKR = 0.0588 ZAR 1 ZAR = 17.0165 PKR
17 apr 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9879 PKR

PKR-ZAR og ZAR-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats