currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-XPF og XPF-PKR vekselkurser - 2026

PKR-XPF og XPF-PKR vekselkurser - 2026

PKR-XPF og XPF-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-XPF og XPF-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 0,3651 XPF
1 XPF = 2,7389 PKR

Jan 2026

DatoPKR-XPFXPF-PKR
01 jan 2026 1 PKR = 0.3629 XPF 1 XPF = 2.7552 PKR
02 jan 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7511 PKR
03 jan 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7514 PKR
04 jan 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7514 PKR
05 jan 2026 1 PKR = 0.3647 XPF 1 XPF = 2.7421 PKR
06 jan 2026 1 PKR = 0.3642 XPF 1 XPF = 2.7456 PKR
07 jan 2026 1 PKR = 0.3612 XPF 1 XPF = 2.7689 PKR
08 jan 2026 1 PKR = 0.3615 XPF 1 XPF = 2.7666 PKR
09 jan 2026 1 PKR = 0.366 XPF 1 XPF = 2.732 PKR
10 jan 2026 1 PKR = 0.3663 XPF 1 XPF = 2.7299 PKR
11 jan 2026 1 PKR = 0.3661 XPF 1 XPF = 2.7314 PKR
12 jan 2026 1 PKR = 0.3651 XPF 1 XPF = 2.7392 PKR
13 jan 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7344 PKR
14 jan 2026 1 PKR = 0.3658 XPF 1 XPF = 2.734 PKR
15 jan 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7266 PKR
16 jan 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7244 PKR
17 jan 2026 1 PKR = 0.3669 XPF 1 XPF = 2.7253 PKR
18 jan 2026 1 PKR = 0.3669 XPF 1 XPF = 2.7253 PKR
19 jan 2026 1 PKR = 0.3668 XPF 1 XPF = 2.726 PKR
20 jan 2026 1 PKR = 0.3638 XPF 1 XPF = 2.7488 PKR
21 jan 2026 1 PKR = 0.3638 XPF 1 XPF = 2.7486 PKR
22 jan 2026 1 PKR = 0.3644 XPF 1 XPF = 2.7441 PKR
23 jan 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7514 PKR
24 jan 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7515 PKR
25 jan 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7515 PKR
26 jan 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7797 PKR
27 jan 2026 1 PKR = 0.3582 XPF 1 XPF = 2.7914 PKR
28 jan 2026 1 PKR = 0.3562 XPF 1 XPF = 2.8077 PKR
29 jan 2026 1 PKR = 0.3568 XPF 1 XPF = 2.8026 PKR
30 jan 2026 1 PKR = 0.3577 XPF 1 XPF = 2.7958 PKR
31 jan 2026 1 PKR = 0.3594 XPF 1 XPF = 2.7821 PKR

Feb 2026

DatoPKR-XPFXPF-PKR
01 feb 2026 1 PKR = 0.357 XPF 1 XPF = 2.8013 PKR
02 feb 2026 1 PKR = 0.3593 XPF 1 XPF = 2.7834 PKR
03 feb 2026 1 PKR = 0.3621 XPF 1 XPF = 2.7619 PKR
04 feb 2026 1 PKR = 0.3611 XPF 1 XPF = 2.7693 PKR
05 feb 2026 1 PKR = 0.3611 XPF 1 XPF = 2.7694 PKR
06 feb 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7632 PKR
07 feb 2026 1 PKR = 0.3622 XPF 1 XPF = 2.7611 PKR
08 feb 2026 1 PKR = 0.3622 XPF 1 XPF = 2.7611 PKR
09 feb 2026 1 PKR = 0.3596 XPF 1 XPF = 2.7812 PKR
10 feb 2026 1 PKR = 0.3587 XPF 1 XPF = 2.7876 PKR
11 feb 2026 1 PKR = 0.3572 XPF 1 XPF = 2.7999 PKR
12 feb 2026 1 PKR = 0.3591 XPF 1 XPF = 2.7845 PKR
13 feb 2026 1 PKR = 0.3597 XPF 1 XPF = 2.7802 PKR
14 feb 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7794 PKR
15 feb 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7794 PKR
16 feb 2026 1 PKR = 0.36 XPF 1 XPF = 2.7774 PKR
17 feb 2026 1 PKR = 0.3607 XPF 1 XPF = 2.7722 PKR
18 feb 2026 1 PKR = 0.3606 XPF 1 XPF = 2.7735 PKR
19 feb 2026 1 PKR = 0.3623 XPF 1 XPF = 2.7603 PKR
20 feb 2026 1 PKR = 0.3628 XPF 1 XPF = 2.756 PKR
21 feb 2026 1 PKR = 0.363 XPF 1 XPF = 2.7548 PKR
22 feb 2026 1 PKR = 0.363 XPF 1 XPF = 2.7548 PKR
23 feb 2026 1 PKR = 0.363 XPF 1 XPF = 2.7552 PKR
24 feb 2026 1 PKR = 0.3624 XPF 1 XPF = 2.7597 PKR
25 feb 2026 1 PKR = 0.3625 XPF 1 XPF = 2.7584 PKR
26 feb 2026 1 PKR = 0.3615 XPF 1 XPF = 2.7663 PKR
27 feb 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7629 PKR
28 feb 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7634 PKR

Mar 2026

DatoPKR-XPFXPF-PKR
01 mar 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7634 PKR
02 mar 2026 1 PKR = 0.3639 XPF 1 XPF = 2.7481 PKR
03 mar 2026 1 PKR = 0.3679 XPF 1 XPF = 2.7181 PKR
04 mar 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7259 PKR
05 mar 2026 1 PKR = 0.3675 XPF 1 XPF = 2.7208 PKR
06 mar 2026 1 PKR = 0.3693 XPF 1 XPF = 2.7077 PKR
07 mar 2026 1 PKR = 0.3696 XPF 1 XPF = 2.7056 PKR
08 mar 2026 1 PKR = 0.3696 XPF 1 XPF = 2.7056 PKR
09 mar 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7243 PKR
10 mar 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7264 PKR
11 mar 2026 1 PKR = 0.3685 XPF 1 XPF = 2.7139 PKR
12 mar 2026 1 PKR = 0.3698 XPF 1 XPF = 2.7044 PKR
13 mar 2026 1 PKR = 0.3727 XPF 1 XPF = 2.6832 PKR
14 mar 2026 1 PKR = 0.3727 XPF 1 XPF = 2.683 PKR
15 mar 2026 1 PKR = 0.3727 XPF 1 XPF = 2.683 PKR
16 mar 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6872 PKR
17 mar 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6926 PKR
18 mar 2026 1 PKR = 0.37 XPF 1 XPF = 2.7029 PKR
19 mar 2026 1 PKR = 0.3718 XPF 1 XPF = 2.6893 PKR
20 mar 2026 1 PKR = 0.3697 XPF 1 XPF = 2.7051 PKR
21 mar 2026 1 PKR = 0.3694 XPF 1 XPF = 2.7074 PKR
22 mar 2026 1 PKR = 0.3694 XPF 1 XPF = 2.7074 PKR
23 mar 2026 1 PKR = 0.3702 XPF 1 XPF = 2.7016 PKR
24 mar 2026 1 PKR = 0.3686 XPF 1 XPF = 2.7129 PKR
25 mar 2026 1 PKR = 0.3685 XPF 1 XPF = 2.714 PKR
26 mar 2026 1 PKR = 0.371 XPF 1 XPF = 2.6957 PKR
27 mar 2026 1 PKR = 0.3712 XPF 1 XPF = 2.6936 PKR
28 mar 2026 1 PKR = 0.3702 XPF 1 XPF = 2.7014 PKR
29 mar 2026 1 PKR = 0.3715 XPF 1 XPF = 2.6916 PKR
30 mar 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6876 PKR
31 mar 2026 1 PKR = 0.372 XPF 1 XPF = 2.688 PKR

Apr 2026

DatoPKR-XPFXPF-PKR
01 apr 2026 1 PKR = 0.3685 XPF 1 XPF = 2.7138 PKR
02 apr 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6923 PKR
03 apr 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6927 PKR
04 apr 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6877 PKR
05 apr 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6877 PKR
06 apr 2026 1 PKR = 0.3712 XPF 1 XPF = 2.6937 PKR
07 apr 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7243 PKR
08 apr 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7344 PKR
09 apr 2026 1 PKR = 0.3665 XPF 1 XPF = 2.7284 PKR
10 apr 2026 1 PKR = 0.3654 XPF 1 XPF = 2.7367 PKR
11 apr 2026 1 PKR = 0.3654 XPF 1 XPF = 2.737 PKR
12 apr 2026 1 PKR = 0.3654 XPF 1 XPF = 2.737 PKR
13 apr 2026 1 PKR = 0.3661 XPF 1 XPF = 2.7315 PKR
14 apr 2026 1 PKR = 0.3627 XPF 1 XPF = 2.7572 PKR
15 apr 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7522 PKR
16 apr 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7521 PKR
17 apr 2026 1 PKR = 0.363 XPF 1 XPF = 2.7551 PKR

PKR-XPF og XPF-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats